LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1419.18 and 1464.83

Daily Target 11409.23
Daily Target 21429.12
Daily Target 31454.8833333333
Daily Target 41474.77
Daily Target 51500.53

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Thu 18 July 2024 1449.00 (-1.67%) 1480.65 1435.00 - 1480.65 2.685 times
Tue 16 July 2024 1473.55 (1.46%) 1454.00 1452.40 - 1485.05 0.8387 times
Mon 15 July 2024 1452.40 (-0.16%) 1454.70 1423.05 - 1460.75 0.3974 times
Fri 12 July 2024 1454.70 (1.99%) 1434.45 1426.25 - 1477.95 0.755 times
Thu 11 July 2024 1426.25 (-0.11%) 1427.85 1402.20 - 1442.60 0.4229 times
Wed 10 July 2024 1427.85 (1.64%) 1406.10 1393.10 - 1449.00 1.0339 times
Tue 09 July 2024 1404.75 (-1.59%) 1434.55 1380.00 - 1436.25 2.3574 times
Mon 08 July 2024 1427.40 (-3.27%) 1477.10 1421.00 - 1485.95 0.6562 times
Fri 05 July 2024 1475.70 (0.59%) 1468.35 1455.05 - 1482.00 0.2894 times
Thu 04 July 2024 1467.00 (0.53%) 1461.30 1438.35 - 1475.75 0.5641 times
Wed 03 July 2024 1459.25 (-0.8%) 1469.70 1455.00 - 1479.10 0.529 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1405.03 and 1467.03

Weekly Target 11390.37
Weekly Target 21419.68
Weekly Target 31452.3666666667
Weekly Target 41481.68
Weekly Target 51514.37

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Thu 18 July 2024 1449.00 (-0.39%) 1454.70 1423.05 - 1485.05 0.751 times
Fri 12 July 2024 1454.70 (-1.42%) 1477.10 1380.00 - 1485.95 1.0009 times
Fri 05 July 2024 1475.70 (3.25%) 1440.15 1421.70 - 1526.60 1.0538 times
Fri 28 June 2024 1429.20 (13.24%) 1265.20 1250.00 - 1479.95 4.4492 times
Fri 21 June 2024 1262.10 (0.55%) 1274.10 1235.00 - 1278.00 0.4206 times
Fri 14 June 2024 1255.25 (1.54%) 1230.50 1225.00 - 1273.60 0.4527 times
Fri 07 June 2024 1236.25 (-0.29%) 1274.90 1129.00 - 1282.00 0.6255 times
Fri 31 May 2024 1239.90 (-1.8%) 1279.50 1210.00 - 1289.00 0.4174 times
Fri 24 May 2024 1262.65 (-1.32%) 1272.60 1230.00 - 1310.00 0.5747 times
Sat 18 May 2024 1279.60 (1.48%) 1264.00 1240.00 - 1300.00 0.2541 times
Fri 10 May 2024 1261.00 (-5.37%) 1355.00 1249.95 - 1355.00 0.4331 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1414.5 and 1561.1

Monthly Target 11305.27
Monthly Target 21377.13
Monthly Target 31451.8666666667
Monthly Target 41523.73
Monthly Target 51598.47

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Thu 18 July 2024 1449.00 (1.39%) 1440.15 1380.00 - 1526.60 0.7696 times
Fri 28 June 2024 1429.20 (15.27%) 1274.90 1129.00 - 1479.95 1.6316 times
Fri 31 May 2024 1239.90 (-3.15%) 1286.65 1210.00 - 1361.00 0.5951 times
Tue 30 April 2024 1280.20 (0.73%) 1271.00 1223.05 - 1332.70 0.7272 times
Thu 28 March 2024 1270.90 (11.39%) 1140.95 1102.00 - 1278.85 0.6302 times
Thu 29 February 2024 1140.95 (-11.08%) 1285.00 1119.35 - 1305.95 0.7243 times
Wed 31 January 2024 1283.10 (1.97%) 1264.55 1230.00 - 1425.00 0.9979 times
Fri 29 December 2023 1258.25 (6.98%) 1182.05 1162.60 - 1366.00 1.2602 times
Thu 30 November 2023 1176.15 (10.49%) 1064.50 1054.05 - 1218.00 1.5617 times
Tue 31 October 2023 1064.50 (0.08%) 1074.00 963.90 - 1104.25 1.1022 times
Fri 29 September 2023 1063.65 (-0.94%) 1078.85 990.05 - 1114.90 1.3006 times

 monthly chart LgBalakrishnan

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1451.18
12 day DMA 1449.07
20 day DMA 1402.53
35 day DMA 1329.86
50 day DMA 1312.71
100 day DMA 1269.65
150 day DMA 1271.46
200 day DMA 1226.59

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.611452.921442.6
12 day EMA1433.061430.161422.27
20 day EMA1405.071400.451392.76
35 day EMA1369.021364.311357.88
50 day EMA1325.791320.761314.53

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.181446.951433.19
12 day SMA1449.071451.021447.33
20 day SMA1402.531392.661381.37
35 day SMA1329.861323.991317.85
50 day SMA1312.711309.381306.3
100 day SMA1269.651266.811263.87
150 day SMA1271.461269.881268.06
200 day SMA1226.591224.571222.32
Back to top | Use Dark Theme