Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1640.65 and 1695.65
| Daily Target 1 | 1628.73 |
| Daily Target 2 | 1652.57 |
| Daily Target 3 | 1683.7333333333 |
| Daily Target 4 | 1707.57 |
| Daily Target 5 | 1738.73 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1676.40 (-2.3%) | 1714.90 | 1659.90 - 1714.90 | 0.6999 times | Wed 07 October 2026 | 1715.80 (3.5%) | 1657.80 | 1644.10 - 1724.90 | 0.8868 times | Tue 06 October 2026 | 1657.80 (-0.34%) | 1674.90 | 1640.00 - 1674.90 | 1.0754 times | Mon 05 October 2026 | 1663.50 (-2.78%) | 1700.00 | 1650.00 - 1716.80 | 1.089 times | Thu 01 October 2026 | 1711.10 (-1.1%) | 1736.60 | 1681.00 - 1738.70 | 1.9754 times | Wed 30 September 2026 | 1730.10 (0%) | 1736.60 | 1729.10 - 1761.00 | 0.3818 times | Tue 29 September 2026 | 1730.10 (-0.03%) | 1730.40 | 1699.80 - 1742.50 | 1.0521 times | Mon 28 September 2026 | 1730.60 (-0.27%) | 1743.90 | 1723.80 - 1752.50 | 1.1885 times | Fri 25 September 2026 | 1735.30 (-0.57%) | 1750.00 | 1730.00 - 1778.00 | 0.6411 times | Thu 24 September 2026 | 1745.30 (0.62%) | 1720.00 | 1710.10 - 1764.90 | 1.01 times | Wed 23 September 2026 | 1734.50 (0.25%) | 1745.50 | 1719.10 - 1745.50 | 0.5668 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1615.75 and 1700.65
| Weekly Target 1 | 1595.53 |
| Weekly Target 2 | 1635.97 |
| Weekly Target 3 | 1680.4333333333 |
| Weekly Target 4 | 1720.87 |
| Weekly Target 5 | 1765.33 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1676.40 (-2.03%) | 1700.00 | 1640.00 - 1724.90 | 0.7391 times | Thu 01 October 2026 | 1711.10 (-1.39%) | 1743.90 | 1681.00 - 1761.00 | 0.9059 times | Fri 25 September 2026 | 1735.30 (0.28%) | 1735.10 | 1710.10 - 1778.00 | 0.7369 times | Fri 18 September 2026 | 1730.40 (1.13%) | 1711.00 | 1671.10 - 1764.90 | 0.8993 times | Fri 11 September 2026 | 1711.00 (0.48%) | 1688.10 | 1688.10 - 1749.90 | 0.9777 times | Fri 04 September 2026 | 1702.80 (-0.87%) | 1709.20 | 1672.30 - 1750.00 | 1.1989 times | Fri 28 August 2026 | 1717.70 (6.76%) | 1609.00 | 1592.10 - 1729.80 | 1.5875 times | Fri 21 August 2026 | 1609.00 (0.77%) | 1612.50 | 1555.60 - 1623.90 | 0.7598 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 0.9961 times | Fri 07 August 2026 | 1523.50 (-4.09%) | 1569.00 | 1504.00 - 1569.00 | 1.1988 times | Fri 31 July 2026 | 1588.40 (3.12%) | 1540.40 | 1536.70 - 1620.00 | 0.7488 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1608.85 and 1707.55
| Monthly Target 1 | 1586.33 |
| Monthly Target 2 | 1631.37 |
| Monthly Target 3 | 1685.0333333333 |
| Monthly Target 4 | 1730.07 |
| Monthly Target 5 | 1783.73 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1676.40 (-3.1%) | 1736.60 | 1640.00 - 1738.70 | 0.2054 times | Wed 30 September 2026 | 1730.10 (2.23%) | 1692.40 | 1671.10 - 1778.00 | 0.7594 times | Mon 31 August 2026 | 1692.40 (6.55%) | 1569.00 | 1504.00 - 1729.80 | 0.8553 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.6204 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.8171 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.9868 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 1.0588 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 1.0247 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 1.8283 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 1.8438 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 1.8466 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1684.92 |
| 12 day DMA | 1713.39 |
| 20 day DMA | 1715.35 |
| 35 day DMA | 1697.31 |
| 50 day DMA | 1657.36 |
| 100 day DMA | 1603.62 |
| 150 day DMA | 1654.47 |
| 200 day DMA | 1697.86 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.66 | 1697.79 | 1688.79 |
| 12 day EMA | 1702.8 | 1707.6 | 1706.11 |
| 20 day EMA | 1702.2 | 1704.92 | 1703.78 |
| 35 day EMA | 1678.84 | 1678.98 | 1676.81 |
| 50 day EMA | 1651.07 | 1650.04 | 1647.36 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.92 | 1695.66 | 1698.52 |
| 12 day SMA | 1713.39 | 1717.98 | 1719.19 |
| 20 day SMA | 1715.35 | 1718.37 | 1719.16 |
| 35 day SMA | 1697.31 | 1695.22 | 1691.99 |
| 50 day SMA | 1657.36 | 1654.91 | 1651.67 |
| 100 day SMA | 1603.62 | 1602.92 | 1602.14 |
| 150 day SMA | 1654.47 | 1656.11 | 1657.53 |
| 200 day SMA | 1697.86 | 1699.22 | 1700.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.