Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1227.55 and 1252.45
| Daily Target 1 | 1209.13 |
| Daily Target 2 | 1221.07 |
| Daily Target 3 | 1234.0333333333 |
| Daily Target 4 | 1245.97 |
| Daily Target 5 | 1258.93 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1233.00 (0.22%) | 1230.30 | 1222.10 - 1247.00 | 1.4503 times |
| Thu 14 August 2025 | 1230.30 (-2.58%) | 1244.00 | 1225.50 - 1249.80 | 0.9618 times |
| Wed 13 August 2025 | 1262.90 (-0.04%) | 1278.50 | 1257.90 - 1280.50 | 1.3127 times |
| Tue 12 August 2025 | 1263.40 (1.36%) | 1246.40 | 1240.00 - 1288.00 | 0.8788 times |
| Mon 11 August 2025 | 1246.40 (0.48%) | 1257.50 | 1232.40 - 1257.50 | 0.6986 times |
| Fri 08 August 2025 | 1240.40 (-0.66%) | 1263.00 | 1235.00 - 1269.80 | 0.8345 times |
| Thu 07 August 2025 | 1248.60 (0.01%) | 1245.00 | 1225.70 - 1275.00 | 1.1767 times |
| Wed 06 August 2025 | 1248.50 (-0.07%) | 1250.00 | 1241.80 - 1257.90 | 0.5454 times |
| Tue 05 August 2025 | 1249.40 (-0.57%) | 1262.40 | 1244.00 - 1265.90 | 1.3119 times |
| Mon 04 August 2025 | 1256.60 (0.3%) | 1262.80 | 1236.70 - 1274.90 | 0.8293 times |
| Fri 01 August 2025 | 1252.80 (-0.56%) | 1266.60 | 1244.30 - 1350.00 | 2.5238 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1227.55 and 1252.45
| Weekly Target 1 | 1209.13 |
| Weekly Target 2 | 1221.07 |
| Weekly Target 3 | 1234.0333333333 |
| Weekly Target 4 | 1245.97 |
| Weekly Target 5 | 1258.93 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1233.00 (0.22%) | 1230.30 | 1222.10 - 1247.00 | 0.2125 times |
| Thu 14 August 2025 | 1230.30 (-0.81%) | 1257.50 | 1225.50 - 1288.00 | 0.5644 times |
| Fri 08 August 2025 | 1240.40 (-0.99%) | 1262.80 | 1225.70 - 1275.00 | 0.6883 times |
| Fri 01 August 2025 | 1252.80 (-3.04%) | 1304.00 | 1244.30 - 1350.00 | 1.2991 times |
| Fri 25 July 2025 | 1292.10 (-0.09%) | 1304.30 | 1282.10 - 1315.00 | 1.3761 times |
| Fri 18 July 2025 | 1293.20 (-0.11%) | 1305.00 | 1284.00 - 1352.00 | 1.7716 times |
| Fri 11 July 2025 | 1294.60 (-1.18%) | 1318.00 | 1291.20 - 1318.00 | 0.7971 times |
| Fri 04 July 2025 | 1310.00 (3.57%) | 1258.00 | 1258.00 - 1320.80 | 0.9133 times |
| Fri 27 June 2025 | 1264.80 (3.26%) | 1228.00 | 1208.30 - 1270.00 | 1.1264 times |
| Fri 20 June 2025 | 1224.90 (-3.03%) | 1251.90 | 1215.00 - 1267.60 | 1.2512 times |
| Fri 13 June 2025 | 1263.20 (-0.61%) | 1276.60 | 1250.00 - 1314.00 | 1.2122 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1163.6 and 1291.5
| Monthly Target 1 | 1140.47 |
| Monthly Target 2 | 1186.73 |
| Monthly Target 3 | 1268.3666666667 |
| Monthly Target 4 | 1314.63 |
| Monthly Target 5 | 1396.27 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1233.00 (-2.13%) | 1266.60 | 1222.10 - 1350.00 | 0.3369 times |
| Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.9965 times |
| Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.913 times |
| Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 1.4814 times |
| Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 1.0163 times |
| Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 1.0289 times |
| Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.6889 times |
| Fri 31 January 2025 | 1363.95 (8.6%) | 1271.00 | 1152.00 - 1414.90 | 1.1852 times |
| Tue 31 December 2024 | 1255.95 (-2.91%) | 1293.65 | 1230.20 - 1375.00 | 0.7789 times |
| Fri 29 November 2024 | 1293.65 (-1.78%) | 1326.65 | 1192.00 - 1385.95 | 1.5741 times |
| Thu 31 October 2024 | 1317.05 (-4.89%) | 1387.00 | 1232.95 - 1412.95 | 1.8163 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1247.2 |
| 12 day DMA | 1249.34 |
| 20 day DMA | 1264.82 |
| 35 day DMA | 1281.12 |
| 50 day DMA | 1272.71 |
| 100 day DMA | 1257.84 |
| 150 day DMA | 1256.23 |
| 200 day DMA | 1265.37 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.85 | 1247.77 | 1256.5 |
| 12 day EMA | 1252.38 | 1255.9 | 1260.55 |
| 20 day EMA | 1260.47 | 1263.36 | 1266.84 |
| 35 day EMA | 1264.88 | 1266.76 | 1268.91 |
| 50 day EMA | 1270.26 | 1271.78 | 1273.47 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.2 | 1248.68 | 1252.34 |
| 12 day SMA | 1249.34 | 1254.38 | 1258.05 |
| 20 day SMA | 1264.82 | 1267.83 | 1271.57 |
| 35 day SMA | 1281.12 | 1282.03 | 1282.81 |
| 50 day SMA | 1272.71 | 1273.47 | 1274.04 |
| 100 day SMA | 1257.84 | 1258.02 | 1258.25 |
| 150 day SMA | 1256.23 | 1256.65 | 1256.99 |
| 200 day SMA | 1265.37 | 1265.69 | 1266.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.