Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1499.7 and 1562.6
| Daily Target 1 | 1449.53 |
| Daily Target 2 | 1486.97 |
| Daily Target 3 | 1512.4333333333 |
| Daily Target 4 | 1549.87 |
| Daily Target 5 | 1575.33 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1524.40 (3.33%) | 1482.60 | 1475.00 - 1537.90 | 0.8973 times | Thu 11 June 2026 | 1475.30 (1.18%) | 1450.10 | 1445.00 - 1485.00 | 0.5325 times | Wed 10 June 2026 | 1458.10 (-1.45%) | 1479.60 | 1454.00 - 1490.00 | 0.5439 times | Tue 09 June 2026 | 1479.60 (-0.28%) | 1470.00 | 1460.20 - 1497.80 | 1.2622 times | Mon 08 June 2026 | 1483.80 (-3.93%) | 1510.00 | 1477.50 - 1523.00 | 0.9308 times | Fri 05 June 2026 | 1544.50 (0.17%) | 1543.00 | 1533.40 - 1564.50 | 0.4019 times | Thu 04 June 2026 | 1541.90 (0.34%) | 1529.90 | 1523.20 - 1557.90 | 0.6906 times | Wed 03 June 2026 | 1536.70 (2.5%) | 1514.00 | 1475.00 - 1548.70 | 2.5601 times | Tue 02 June 2026 | 1499.20 (0.34%) | 1471.70 | 1471.70 - 1515.00 | 1.4428 times | Mon 01 June 2026 | 1494.10 (-1.22%) | 1525.00 | 1490.00 - 1529.00 | 0.7379 times | Fri 29 May 2026 | 1512.50 (-2.15%) | 1561.00 | 1505.00 - 1561.00 | 0.8383 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1484.7 and 1577.6
| Weekly Target 1 | 1409.53 |
| Weekly Target 2 | 1466.97 |
| Weekly Target 3 | 1502.4333333333 |
| Weekly Target 4 | 1559.87 |
| Weekly Target 5 | 1595.33 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 0.7454 times | Fri 05 June 2026 | 1544.50 (2.12%) | 1525.00 | 1471.70 - 1564.50 | 1.0435 times | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.5584 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 0.9045 times | Fri 15 May 2026 | 1589.20 (-5.62%) | 1682.00 | 1577.80 - 1718.00 | 0.9207 times | Fri 08 May 2026 | 1683.80 (-4.31%) | 1691.20 | 1644.10 - 1760.90 | 1.6989 times | Thu 30 April 2026 | 1759.60 (0.68%) | 1770.00 | 1728.20 - 1845.00 | 0.8485 times | Fri 24 April 2026 | 1747.70 (-0.52%) | 1770.00 | 1719.50 - 1818.00 | 1.0255 times | Fri 17 April 2026 | 1756.80 (-1%) | 1739.00 | 1713.10 - 1799.00 | 1.0359 times | Fri 10 April 2026 | 1774.50 (3.88%) | 1739.90 | 1670.00 - 1824.00 | 1.2185 times | Thu 02 April 2026 | 1708.30 (0.09%) | 1681.10 | 1631.50 - 1770.70 | 0.3816 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1424.95 and 1544.45
| Monthly Target 1 | 1391.8 |
| Monthly Target 2 | 1458.1 |
| Monthly Target 3 | 1511.3 |
| Monthly Target 4 | 1577.6 |
| Monthly Target 5 | 1630.8 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1524.40 (0.79%) | 1525.00 | 1445.00 - 1564.50 | 0.1964 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4482 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.4808 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4654 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8303 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8373 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8386 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.4228 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8261 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6542 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2505 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1484.24 |
| 12 day DMA | 1507.99 |
| 20 day DMA | 1525.94 |
| 35 day DMA | 1606.63 |
| 50 day DMA | 1643.5 |
| 100 day DMA | 1730.8 |
| 150 day DMA | 1768.67 |
| 200 day DMA | 1666.65 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.83 | 1484.55 | 1489.18 |
| 12 day EMA | 1512.68 | 1510.55 | 1516.96 |
| 20 day EMA | 1538.17 | 1539.62 | 1546.39 |
| 35 day EMA | 1582.03 | 1585.42 | 1591.9 |
| 50 day EMA | 1632.55 | 1636.96 | 1643.56 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.24 | 1488.26 | 1501.58 |
| 12 day SMA | 1507.99 | 1509.87 | 1515.48 |
| 20 day SMA | 1525.94 | 1530.03 | 1538.16 |
| 35 day SMA | 1606.63 | 1613.95 | 1621.94 |
| 50 day SMA | 1643.5 | 1647.15 | 1652.24 |
| 100 day SMA | 1730.8 | 1734.84 | 1739.11 |
| 150 day SMA | 1768.67 | 1767.96 | 1767.49 |
| 200 day SMA | 1666.65 | 1665.2 | 1663.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.