Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1797.8 and 1868.7
| Daily Target 1 | 1784.9 |
| Daily Target 2 | 1810.7 |
| Daily Target 3 | 1855.8 |
| Daily Target 4 | 1881.6 |
| Daily Target 5 | 1926.7 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1836.50 (-2.29%) | 1871.50 | 1830.00 - 1900.90 | 0.785 times | Fri 05 December 2025 | 1879.60 (-1.32%) | 1914.70 | 1863.40 - 1914.70 | 0.638 times | Thu 04 December 2025 | 1904.70 (-0.32%) | 1908.00 | 1895.00 - 1935.90 | 0.4081 times | Wed 03 December 2025 | 1910.90 (-0.05%) | 1911.90 | 1877.30 - 1932.00 | 0.5248 times | Tue 02 December 2025 | 1911.90 (0.57%) | 1901.00 | 1896.10 - 1949.70 | 0.8134 times | Mon 01 December 2025 | 1901.00 (-3.08%) | 1974.70 | 1864.30 - 1974.90 | 1.3988 times | Fri 28 November 2025 | 1961.50 (5.83%) | 1851.60 | 1851.60 - 1970.00 | 2.482 times | Thu 27 November 2025 | 1853.50 (-1.38%) | 1894.90 | 1829.40 - 1919.90 | 1.1323 times | Wed 26 November 2025 | 1879.40 (1.51%) | 1851.50 | 1842.20 - 1888.20 | 0.6525 times | Tue 25 November 2025 | 1851.50 (-1.11%) | 1894.20 | 1813.40 - 1975.00 | 1.165 times | Mon 24 November 2025 | 1872.20 (3.41%) | 1810.00 | 1802.50 - 1883.00 | 1.0433 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1797.8 and 1868.7
| Weekly Target 1 | 1784.9 |
| Weekly Target 2 | 1810.7 |
| Weekly Target 3 | 1855.8 |
| Weekly Target 4 | 1881.6 |
| Weekly Target 5 | 1926.7 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1836.50 (-2.29%) | 1871.50 | 1830.00 - 1900.90 | 0.1012 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 0.4877 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 0.8348 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 0.4008 times | Fri 14 November 2025 | 1819.30 (-0.57%) | 1835.00 | 1750.00 - 1905.90 | 0.7289 times | Fri 07 November 2025 | 1829.80 (29.05%) | 1550.90 | 1520.00 - 1849.00 | 5.9957 times | Fri 31 October 2025 | 1417.90 (4.32%) | 1355.00 | 1351.10 - 1440.00 | 0.2446 times | Fri 24 October 2025 | 1359.20 (0.5%) | 1351.10 | 1314.90 - 1374.30 | 0.1241 times | Fri 17 October 2025 | 1352.40 (-3.06%) | 1397.90 | 1335.00 - 1600.00 | 0.8877 times | Fri 10 October 2025 | 1395.10 (-1.04%) | 1409.90 | 1350.00 - 1429.80 | 0.1945 times | Fri 03 October 2025 | 1409.80 (0.24%) | 1411.60 | 1360.50 - 1416.80 | 0.0739 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1760.8 and 1905.7
| Monthly Target 1 | 1735.57 |
| Monthly Target 2 | 1786.03 |
| Monthly Target 3 | 1880.4666666667 |
| Monthly Target 4 | 1930.93 |
| Monthly Target 5 | 2025.37 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1836.50 (-6.37%) | 1974.70 | 1830.00 - 1974.90 | 0.4007 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 5.4162 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 1.0116 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.8012 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.3067 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3783 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3466 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5623 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3858 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3906 times | Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.2615 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1888.72 |
| 12 day DMA | 1881.1 |
| 20 day DMA | 1855.13 |
| 35 day DMA | 1709.51 |
| 50 day DMA | 1611.27 |
| 100 day DMA | 1458.69 |
| 150 day DMA | 1398.75 |
| 200 day DMA | 1353.26 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.98 | 1895.71 | 1903.76 |
| 12 day EMA | 1867.92 | 1873.63 | 1872.54 |
| 20 day EMA | 1827.36 | 1826.4 | 1820.8 |
| 35 day EMA | 1730.45 | 1724.21 | 1715.06 |
| 50 day EMA | 1621.86 | 1613.1 | 1602.23 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.72 | 1901.62 | 1918 |
| 12 day SMA | 1881.1 | 1881.26 | 1874.58 |
| 20 day SMA | 1855.13 | 1856.77 | 1854.28 |
| 35 day SMA | 1709.51 | 1695.76 | 1680.85 |
| 50 day SMA | 1611.27 | 1602.56 | 1593.8 |
| 100 day SMA | 1458.69 | 1453.27 | 1447.42 |
| 150 day SMA | 1398.75 | 1394.89 | 1390.45 |
| 200 day SMA | 1353.26 | 1350.43 | 1347.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.