Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1950 and 2027.9
| Daily Target 1 | 1930.73 |
| Daily Target 2 | 1969.27 |
| Daily Target 3 | 2008.6333333333 |
| Daily Target 4 | 2047.17 |
| Daily Target 5 | 2086.53 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2007.80 (0.14%) | 2030.00 | 1970.10 - 2048.00 | 1.4593 times | Wed 11 February 2026 | 2004.90 (7.66%) | 1849.00 | 1845.10 - 2026.00 | 4.4273 times | Tue 10 February 2026 | 1862.20 (1.79%) | 1834.80 | 1823.60 - 1884.90 | 0.4837 times | Mon 09 February 2026 | 1829.40 (-2.11%) | 1861.50 | 1753.80 - 1873.00 | 1.0371 times | Fri 06 February 2026 | 1868.80 (-0.3%) | 1893.30 | 1835.00 - 1893.30 | 0.2834 times | Thu 05 February 2026 | 1874.40 (1.02%) | 1838.50 | 1818.10 - 1901.00 | 0.3435 times | Wed 04 February 2026 | 1855.40 (0.51%) | 1852.50 | 1814.90 - 1866.00 | 0.2175 times | Tue 03 February 2026 | 1846.00 (8.76%) | 1770.00 | 1764.80 - 1953.00 | 1.2612 times | Mon 02 February 2026 | 1697.30 (1.35%) | 1668.20 | 1644.40 - 1710.00 | 0.3797 times | Sun 01 February 2026 | 1674.70 (-1.96%) | 1696.00 | 1650.00 - 1727.50 | 0.1073 times | Fri 30 January 2026 | 1708.10 (1.72%) | 1679.20 | 1653.00 - 1723.00 | 0.2582 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1880.8 and 2175
| Weekly Target 1 | 1642.33 |
| Weekly Target 2 | 1825.07 |
| Weekly Target 3 | 1936.5333333333 |
| Weekly Target 4 | 2119.27 |
| Weekly Target 5 | 2230.73 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2007.80 (7.44%) | 1861.50 | 1753.80 - 2048.00 | 2.0289 times | Fri 06 February 2026 | 1868.80 (9.41%) | 1696.00 | 1644.40 - 1953.00 | 0.7101 times | Fri 30 January 2026 | 1708.10 (-1.27%) | 1695.00 | 1620.00 - 1723.00 | 0.4999 times | Fri 23 January 2026 | 1730.00 (-4.57%) | 1812.80 | 1620.00 - 1822.30 | 1.019 times | Fri 16 January 2026 | 1812.80 (-2.72%) | 1855.00 | 1800.70 - 1950.00 | 0.8856 times | Fri 09 January 2026 | 1863.40 (5.09%) | 1779.30 | 1773.60 - 1918.40 | 1.6526 times | Fri 02 January 2026 | 1773.10 (-0.84%) | 1788.10 | 1752.80 - 1818.80 | 0.5749 times | Fri 26 December 2025 | 1788.10 (-3.2%) | 1847.20 | 1776.50 - 1895.40 | 0.4965 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.9598 times | Fri 12 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 1.1729 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 1.4005 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1826.1 and 2229.7
| Monthly Target 1 | 1496.47 |
| Monthly Target 2 | 1752.13 |
| Monthly Target 3 | 1900.0666666667 |
| Monthly Target 4 | 2155.73 |
| Monthly Target 5 | 2303.67 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2007.80 (17.55%) | 1696.00 | 1644.40 - 2048.00 | 0.5632 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8898 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8911 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.6998 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8778 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6952 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2661 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3282 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3007 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.488 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3347 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1914.62 |
| 12 day DMA | 1825.68 |
| 20 day DMA | 1781.95 |
| 35 day DMA | 1801.65 |
| 50 day DMA | 1824 |
| 100 day DMA | 1698.92 |
| 150 day DMA | 1564.83 |
| 200 day DMA | 1491.77 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.04 | 1895.67 | 1841.06 |
| 12 day EMA | 1862.32 | 1835.88 | 1805.16 |
| 20 day EMA | 1833.72 | 1815.4 | 1795.46 |
| 35 day EMA | 1825.16 | 1814.41 | 1803.19 |
| 50 day EMA | 1840.02 | 1833.17 | 1826.16 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.62 | 1887.94 | 1858.04 |
| 12 day SMA | 1825.68 | 1798.08 | 1770.32 |
| 20 day SMA | 1781.95 | 1774.55 | 1770.71 |
| 35 day SMA | 1801.65 | 1797.76 | 1793.38 |
| 50 day SMA | 1824 | 1822.09 | 1820.01 |
| 100 day SMA | 1698.92 | 1692.6 | 1686.33 |
| 150 day SMA | 1564.83 | 1560.07 | 1555.36 |
| 200 day SMA | 1491.77 | 1487.79 | 1483.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.