Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1644.3 and 1671.5
| Daily Target 1 | 1638.6 |
| Daily Target 2 | 1650 |
| Daily Target 3 | 1665.8 |
| Daily Target 4 | 1677.2 |
| Daily Target 5 | 1693 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1661.40 (-1.2%) | 1681.00 | 1654.40 - 1681.60 | 0.4598 times | Thu 29 October 2026 | 1681.60 (-0.53%) | 1682.00 | 1674.00 - 1699.80 | 0.5749 times | Wed 28 October 2026 | 1690.60 (0.76%) | 1660.10 | 1646.00 - 1697.70 | 0.8307 times | Tue 27 October 2026 | 1677.80 (3.48%) | 1622.00 | 1615.80 - 1683.40 | 0.8241 times | Mon 26 October 2026 | 1621.40 (0.66%) | 1599.90 | 1590.10 - 1625.90 | 0.9673 times | Fri 23 October 2026 | 1610.70 (-2.45%) | 1640.00 | 1588.00 - 1643.00 | 2.4316 times | Thu 22 October 2026 | 1651.20 (-0.69%) | 1649.50 | 1607.80 - 1660.00 | 1.2468 times | Wed 21 October 2026 | 1662.60 (-2.5%) | 1690.20 | 1642.90 - 1696.50 | 1.2626 times | Mon 19 October 2026 | 1705.20 (-0.86%) | 1717.00 | 1680.00 - 1717.60 | 0.7771 times | Fri 16 October 2026 | 1720.00 (-0.7%) | 1723.40 | 1708.20 - 1730.40 | 0.6251 times | Thu 15 October 2026 | 1732.10 (-0.51%) | 1737.00 | 1707.40 - 1744.60 | 0.8671 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1625.75 and 1735.45
| Weekly Target 1 | 1540.73 |
| Weekly Target 2 | 1601.07 |
| Weekly Target 3 | 1650.4333333333 |
| Weekly Target 4 | 1710.77 |
| Weekly Target 5 | 1760.13 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1661.40 (3.15%) | 1599.90 | 1590.10 - 1699.80 | 0.4231 times | Fri 23 October 2026 | 1610.70 (-6.35%) | 1717.00 | 1588.00 - 1717.60 | 0.6615 times | Fri 16 October 2026 | 1720.00 (-2.11%) | 1755.30 | 1707.40 - 1765.10 | 0.4214 times | Fri 09 October 2026 | 1757.00 (2.04%) | 1715.00 | 1705.00 - 1825.00 | 2.0632 times | Thu 01 October 2026 | 1721.80 (-0.21%) | 1739.90 | 1692.70 - 1743.90 | 0.9044 times | Fri 25 September 2026 | 1725.40 (1.68%) | 1689.40 | 1649.00 - 1734.20 | 1.3534 times | Fri 18 September 2026 | 1696.90 (3.67%) | 1636.80 | 1599.00 - 1706.90 | 1.0474 times | Fri 11 September 2026 | 1636.80 (-0.24%) | 1654.50 | 1626.10 - 1680.00 | 0.9936 times | Fri 04 September 2026 | 1640.70 (-3%) | 1692.00 | 1634.00 - 1727.10 | 0.6986 times | Fri 28 August 2026 | 1691.40 (4.2%) | 1623.00 | 1622.40 - 1719.20 | 1.4334 times | Fri 21 August 2026 | 1623.30 (-6.15%) | 1737.10 | 1614.60 - 1755.00 | 2.1967 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1506.2 and 1743.2
| Monthly Target 1 | 1454.47 |
| Monthly Target 2 | 1557.93 |
| Monthly Target 3 | 1691.4666666667 |
| Monthly Target 4 | 1794.93 |
| Monthly Target 5 | 1928.47 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1661.40 (-3.6%) | 1718.10 | 1588.00 - 1825.00 | 0.6102 times | Wed 30 September 2026 | 1723.50 (1.51%) | 1699.00 | 1599.00 - 1743.90 | 0.7283 times | Mon 31 August 2026 | 1697.80 (13.91%) | 1510.90 | 1499.00 - 1755.00 | 1.4444 times | Fri 31 July 2026 | 1490.50 (-3.96%) | 1556.50 | 1484.80 - 1593.00 | 0.4686 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 1.1747 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.7734 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 1.3462 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.9349 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.979 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 1.5403 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.9835 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1666.56 |
| 12 day DMA | 1679.63 |
| 20 day DMA | 1707.9 |
| 35 day DMA | 1695.17 |
| 50 day DMA | 1685.87 |
| 100 day DMA | 1624.77 |
| 150 day DMA | 1590.29 |
| 200 day DMA | 1566.64 |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.17 | 1673.05 | 1668.77 |
| 12 day EMA | 1679.59 | 1682.9 | 1683.14 |
| 20 day EMA | 1687.67 | 1690.43 | 1691.36 |
| 35 day EMA | 1686.65 | 1688.14 | 1688.52 |
| 50 day EMA | 1680.38 | 1681.15 | 1681.13 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.56 | 1656.42 | 1650.34 |
| 12 day SMA | 1679.63 | 1687.68 | 1691.94 |
| 20 day SMA | 1707.9 | 1711 | 1713.88 |
| 35 day SMA | 1695.17 | 1695.47 | 1694.51 |
| 50 day SMA | 1685.87 | 1685.63 | 1685.35 |
| 100 day SMA | 1624.77 | 1623.15 | 1621.44 |
| 150 day SMA | 1590.29 | 1589.39 | 1588.72 |
| 200 day SMA | 1566.64 | 1565.81 | 1564.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.