Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 172.5 and 191.5
| Daily Target 1 | 168.66 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 187.66333333333 |
| Daily Target 4 | 195.33 |
| Daily Target 5 | 206.66 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.99 (-2.9%) | 197.75 | 180.00 - 199.00 | 0.6503 times | Thu 10 September 2026 | 189.49 (10.02%) | 170.00 | 168.66 - 198.01 | 4.0902 times | Wed 09 September 2026 | 172.23 (-1.7%) | 177.31 | 169.81 - 177.31 | 0.6134 times | Tue 08 September 2026 | 175.21 (-0.58%) | 177.00 | 170.99 - 177.97 | 0.4432 times | Mon 07 September 2026 | 176.23 (0.46%) | 171.10 | 171.10 - 180.99 | 0.9941 times | Fri 04 September 2026 | 175.42 (-1.97%) | 175.20 | 173.26 - 183.48 | 0.5159 times | Thu 03 September 2026 | 178.95 (1.81%) | 180.00 | 174.18 - 181.97 | 0.7531 times | Wed 02 September 2026 | 175.77 (-2.15%) | 180.95 | 171.64 - 181.96 | 0.739 times | Tue 01 September 2026 | 179.64 (0.11%) | 183.90 | 178.45 - 183.90 | 0.4932 times | Mon 31 August 2026 | 179.45 (3.46%) | 188.00 | 177.62 - 189.00 | 0.7075 times | Fri 28 August 2026 | 173.45 (-3.59%) | 170.00 | 170.00 - 183.60 | 1.1447 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 176.33 and 206.67
| Weekly Target 1 | 153.54 |
| Weekly Target 2 | 168.77 |
| Weekly Target 3 | 183.88333333333 |
| Weekly Target 4 | 199.11 |
| Weekly Target 5 | 214.22 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.99 (4.89%) | 171.10 | 168.66 - 199.00 | 0.8986 times | Fri 04 September 2026 | 175.42 (1.14%) | 188.00 | 171.64 - 189.00 | 0.4246 times | Fri 28 August 2026 | 173.45 (-1.42%) | 177.70 | 170.00 - 183.60 | 0.5103 times | Fri 21 August 2026 | 175.94 (-3.33%) | 175.00 | 168.00 - 185.00 | 0.3991 times | Fri 14 August 2026 | 182.00 (-10.27%) | 197.30 | 178.50 - 207.00 | 1.1692 times | Fri 07 August 2026 | 202.82 (-1.24%) | 209.25 | 195.10 - 209.25 | 1.1859 times | Fri 31 July 2026 | 205.37 (0.72%) | 206.00 | 201.00 - 212.99 | 1.5283 times | Fri 24 July 2026 | 203.91 (-1.92%) | 207.91 | 199.00 - 224.90 | 1.2624 times | Fri 17 July 2026 | 207.91 (-3.2%) | 210.85 | 198.00 - 216.00 | 1.2771 times | Fri 10 July 2026 | 214.78 (-2.76%) | 222.00 | 207.95 - 227.99 | 1.3444 times | Fri 03 July 2026 | 220.88 (-0.49%) | 227.00 | 218.00 - 230.00 | 1.3694 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 176.33 and 206.67
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 199.11 |
| Monthly Target 5 | 214.22 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.99 (2.53%) | 183.90 | 168.66 - 199.00 | 0.1028 times | Mon 31 August 2026 | 179.45 (-12.62%) | 209.25 | 168.00 - 209.25 | 0.2808 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.5085 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.5557 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.475 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.4303 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.8058 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.4985 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 2.1145 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 3.228 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 2.0156 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 178.31 |
| 20 day DMA | 177.56 |
| 35 day DMA | 187.28 |
| 50 day DMA | 194.41 |
| 100 day DMA | 217 |
| 150 day DMA | 235.2 |
| 200 day DMA | 246.99 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.18 | 179.78 | 174.92 |
| 12 day EMA | 179.73 | 178.95 | 177.03 |
| 20 day EMA | 181.55 | 181.29 | 180.43 |
| 35 day EMA | 187.58 | 187.79 | 187.69 |
| 50 day EMA | 195.29 | 195.75 | 196.01 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 177.72 | 175.61 |
| 12 day SMA | 178.31 | 177.65 | 176.43 |
| 20 day SMA | 177.56 | 177.46 | 177.8 |
| 35 day SMA | 187.28 | 187.85 | 188.33 |
| 50 day SMA | 194.41 | 195.16 | 195.81 |
| 100 day SMA | 217 | 217.8 | 218.59 |
| 150 day SMA | 235.2 | 235.77 | 236.37 |
| 200 day SMA | 246.99 | 247.38 | 247.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.