Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.18 and 11.68
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.8 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.31 (2.35%) | 11.05 | 11.05 - 11.55 | 1.4251 times |
| Fri 08 August 2025 | 11.05 (-7.3%) | 12.16 | 10.81 - 12.29 | 3.0712 times |
| Thu 07 August 2025 | 11.92 (-0.5%) | 12.10 | 11.85 - 12.16 | 0.6178 times |
| Wed 06 August 2025 | 11.98 (-1.32%) | 12.05 | 11.42 - 12.48 | 0.6775 times |
| Tue 05 August 2025 | 12.14 (-1.14%) | 12.50 | 11.96 - 12.75 | 1.1129 times |
| Mon 04 August 2025 | 12.28 (-2.31%) | 12.57 | 12.16 - 12.99 | 0.8163 times |
| Fri 01 August 2025 | 12.57 (-3.31%) | 13.20 | 12.51 - 13.30 | 0.8542 times |
| Thu 31 July 2025 | 13.00 (-1.14%) | 13.46 | 12.91 - 13.46 | 0.7304 times |
| Wed 30 July 2025 | 13.15 (-0.23%) | 13.20 | 13.03 - 13.59 | 0.4335 times |
| Tue 29 July 2025 | 13.18 (0.3%) | 13.02 | 13.02 - 13.54 | 0.2612 times |
| Mon 28 July 2025 | 13.14 (-0.76%) | 13.06 | 12.85 - 13.67 | 0.4909 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.18 and 11.68
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.31 (2.35%) | 11.05 | 11.05 - 11.55 | 0.2164 times |
| Fri 08 August 2025 | 11.05 (-12.09%) | 12.57 | 10.81 - 12.99 | 0.9561 times |
| Fri 01 August 2025 | 12.57 (-5.06%) | 13.06 | 12.51 - 13.67 | 0.4207 times |
| Fri 25 July 2025 | 13.24 (-2.43%) | 13.70 | 13.02 - 14.00 | 0.8188 times |
| Fri 18 July 2025 | 13.57 (-2.58%) | 13.86 | 13.41 - 14.48 | 0.7815 times |
| Fri 11 July 2025 | 13.93 (2.58%) | 13.58 | 13.56 - 14.54 | 0.9583 times |
| Fri 04 July 2025 | 13.58 (-6.41%) | 14.58 | 13.35 - 14.58 | 1.0749 times |
| Fri 27 June 2025 | 14.51 (8.69%) | 13.35 | 13.20 - 15.70 | 2.1756 times |
| Fri 20 June 2025 | 13.35 (-2.84%) | 13.61 | 13.11 - 14.65 | 1.3066 times |
| Fri 13 June 2025 | 13.74 (1.33%) | 13.57 | 13.57 - 14.49 | 1.2911 times |
| Fri 06 June 2025 | 13.56 (1.42%) | 13.35 | 12.40 - 15.70 | 9.1374 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.82 and 12.31
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.31 (-13%) | 13.20 | 10.81 - 13.30 | 0.2338 times |
| Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.6663 times |
| Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.5358 times |
| Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.488 times |
| Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.1662 times |
| Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.4418 times |
| Fri 28 February 2025 | 12.44 (-12.58%) | 14.00 | 11.70 - 14.93 | 0.7696 times |
| Fri 31 January 2025 | 14.23 (-11.78%) | 16.26 | 13.50 - 16.80 | 0.9582 times |
| Tue 31 December 2024 | 16.13 (-5.56%) | 17.43 | 15.90 - 17.95 | 0.7648 times |
| Fri 29 November 2024 | 17.08 (-1.78%) | 17.79 | 16.11 - 17.90 | 0.9754 times |
| Thu 31 October 2024 | 17.39 (-11.5%) | 20.28 | 15.30 - 20.65 | 2.0287 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.82 | 12.21 |
| 12 day EMA | 12.24 | 12.41 | 12.66 |
| 20 day EMA | 12.63 | 12.77 | 12.95 |
| 35 day EMA | 12.97 | 13.07 | 13.19 |
| 50 day EMA | 13.26 | 13.34 | 13.43 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.87 | 12.18 |
| 12 day SMA | 12.41 | 12.6 | 12.81 |
| 20 day SMA | 12.89 | 13.01 | 13.15 |
| 35 day SMA | 13.32 | 13.38 | 13.45 |
| 50 day SMA | 13.44 | 13.47 | 13.52 |
| 100 day SMA | 12.99 | 13 | 13 |
| 150 day SMA | 13.34 | 13.37 | 13.41 |
| 200 day SMA | 14.2 | 14.22 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.