Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.6 and 11.3
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.84 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.05 (-0.81%) | 11.50 | 10.84 - 11.54 | 1.5085 times | Thu 02 July 2026 | 11.14 (-0.54%) | 11.55 | 11.08 - 11.55 | 0.5559 times | Wed 01 July 2026 | 11.20 (-0.71%) | 11.28 | 11.16 - 11.58 | 1.5314 times | Tue 30 June 2026 | 11.28 (-2.51%) | 11.46 | 11.20 - 11.56 | 1.3609 times | Mon 29 June 2026 | 11.57 (-0.6%) | 11.20 | 11.20 - 11.69 | 0.457 times | Thu 25 June 2026 | 11.64 (-0.85%) | 11.75 | 11.50 - 11.99 | 0.6749 times | Wed 24 June 2026 | 11.74 (-0.09%) | 11.80 | 11.56 - 11.99 | 0.4453 times | Tue 23 June 2026 | 11.75 (-0.17%) | 12.13 | 11.75 - 12.13 | 0.6237 times | Mon 22 June 2026 | 11.77 (-0.17%) | 11.79 | 11.75 - 12.22 | 1.1999 times | Fri 19 June 2026 | 11.79 (-0.17%) | 11.76 | 11.75 - 12.00 | 1.6426 times | Thu 18 June 2026 | 11.81 (0.85%) | 11.84 | 11.72 - 12.08 | 1.3245 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.52 and 11.37
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.05 (-5.07%) | 11.20 | 10.84 - 11.69 | 0.5817 times | Thu 25 June 2026 | 11.64 (-1.27%) | 11.79 | 11.50 - 12.22 | 0.3163 times | Fri 19 June 2026 | 11.79 (-1.59%) | 11.98 | 11.65 - 12.39 | 0.6584 times | Fri 12 June 2026 | 11.98 (-1.88%) | 11.71 | 11.71 - 12.58 | 0.72 times | Fri 05 June 2026 | 12.21 (-1.77%) | 12.35 | 11.89 - 13.45 | 2.3579 times | Fri 29 May 2026 | 12.43 (-0.08%) | 12.49 | 11.87 - 12.75 | 1.0078 times | Fri 22 May 2026 | 12.44 (3.67%) | 12.09 | 11.31 - 12.60 | 1.4059 times | Fri 15 May 2026 | 12.00 (-4.91%) | 12.89 | 11.55 - 12.89 | 0.7684 times | Fri 08 May 2026 | 12.62 (5.17%) | 12.00 | 12.00 - 12.90 | 1.4601 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.11 | 11.56 - 12.48 | 0.7236 times | Fri 24 April 2026 | 12.11 (1.59%) | 11.85 | 11.07 - 12.80 | 2.5544 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.58 and 11.32
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.05 (-2.04%) | 11.28 | 10.84 - 11.58 | 0.0732 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.8046 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.8792 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.3283 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.8603 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.3402 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.8309 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.9325 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 1.0076 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.9431 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 2.4443 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.33 | 11.43 |
| 12 day EMA | 11.5 | 11.58 | 11.66 |
| 20 day EMA | 11.67 | 11.74 | 11.8 |
| 35 day EMA | 11.82 | 11.87 | 11.91 |
| 50 day EMA | 11.97 | 12.01 | 12.05 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.37 | 11.49 |
| 12 day SMA | 11.54 | 11.61 | 11.7 |
| 20 day SMA | 11.75 | 11.81 | 11.86 |
| 35 day SMA | 12.02 | 12.05 | 12.08 |
| 50 day SMA | 12.08 | 12.09 | 12.11 |
| 100 day SMA | 11.28 | 11.27 | 11.26 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.