LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LibasDesigns

Strong Daily Stock price targets for LibasDesigns LIBAS are 16.57 and 17.17

Daily Target 116.45
Daily Target 216.69
Daily Target 317.046666666667
Daily Target 417.29
Daily Target 517.65

Daily price and volume Libas Designs

Date Closing Open Range Volume
Thu 18 July 2024 16.94 (-0.47%) 17.03 16.80 - 17.40 0.8572 times
Tue 16 July 2024 17.02 (-1.9%) 17.25 16.95 - 17.69 0.9407 times
Mon 15 July 2024 17.35 (-0.23%) 17.39 17.25 - 17.74 0.4876 times
Fri 12 July 2024 17.39 (1.4%) 17.15 17.15 - 17.75 0.7766 times
Thu 11 July 2024 17.15 (-1.78%) 17.75 16.50 - 17.82 1.5507 times
Wed 10 July 2024 17.46 (0.17%) 17.89 17.20 - 17.89 0.5755 times
Tue 09 July 2024 17.43 (0.46%) 17.35 17.30 - 17.80 0.7781 times
Mon 08 July 2024 17.35 (-2.03%) 17.70 17.30 - 17.86 1.4564 times
Fri 05 July 2024 17.71 (-1.23%) 18.00 17.30 - 18.00 1.5566 times
Thu 04 July 2024 17.93 (-0.44%) 18.34 17.82 - 18.34 1.0205 times
Wed 03 July 2024 18.01 (-0.5%) 18.35 17.91 - 18.35 1.203 times

 Daily chart LibasDesigns

Weekly price and charts LibasDesigns

Strong weekly Stock price targets for LibasDesigns LIBAS are 16.4 and 17.34

Weekly Target 116.22
Weekly Target 216.58
Weekly Target 317.16
Weekly Target 417.52
Weekly Target 518.1

Weekly price and volumes for Libas Designs

Date Closing Open Range Volume
Thu 18 July 2024 16.94 (-2.59%) 17.39 16.80 - 17.74 0.4968 times
Fri 12 July 2024 17.39 (-1.81%) 17.70 16.50 - 17.89 1.1166 times
Fri 05 July 2024 17.71 (-2.05%) 18.39 17.30 - 18.39 1.1619 times
Fri 28 June 2024 18.08 (0.78%) 18.00 17.86 - 18.50 0.831 times
Fri 21 June 2024 17.94 (-1.59%) 18.05 17.80 - 18.70 1.0403 times
Fri 14 June 2024 18.23 (1%) 18.00 17.30 - 18.70 1.1672 times
Fri 07 June 2024 18.05 (-1.37%) 19.10 15.25 - 19.10 2.0576 times
Fri 31 May 2024 18.30 (-2.14%) 18.50 17.10 - 20.00 0.7167 times
Fri 24 May 2024 18.70 (-2.86%) 19.85 18.50 - 19.85 0.6734 times
Sat 18 May 2024 19.25 (2.67%) 18.65 18.35 - 19.90 0.7385 times
Fri 10 May 2024 18.75 (-4.82%) 20.00 18.60 - 20.00 1.0956 times

 weekly chart LibasDesigns

Monthly price and charts LibasDesigns

Strong monthly Stock price targets for LibasDesigns LIBAS are 15.78 and 17.67

Monthly Target 115.39
Monthly Target 216.16
Monthly Target 317.276666666667
Monthly Target 418.05
Monthly Target 519.17

Monthly price and volumes Libas Designs

Date Closing Open Range Volume
Thu 18 July 2024 16.94 (-6.31%) 18.39 16.50 - 18.39 0.1039 times
Fri 28 June 2024 18.08 (-1.2%) 19.10 15.25 - 19.10 0.1908 times
Fri 31 May 2024 18.30 (-12.23%) 21.20 17.10 - 21.20 0.1555 times
Tue 30 April 2024 20.85 (11.5%) 18.50 17.95 - 22.00 0.2992 times
Thu 28 March 2024 18.70 (-14.42%) 22.05 15.95 - 22.55 0.3506 times
Thu 29 February 2024 21.85 (1.63%) 21.10 19.90 - 27.35 1.3373 times
Wed 31 January 2024 21.50 (19.44%) 18.75 17.75 - 22.55 1.1485 times
Fri 29 December 2023 18.00 (12.15%) 16.00 15.05 - 19.90 1.3266 times
Thu 30 November 2023 16.05 (15.88%) 13.85 13.35 - 17.70 3.7196 times
Tue 31 October 2023 13.85 (6.54%) 13.20 12.80 - 15.40 1.368 times
Fri 29 September 2023 13.00 (0%) 13.00 12.80 - 13.80 0.2109 times

 monthly chart LibasDesigns

DMA SMA EMA moving averages of Libas Designs LIBAS

DMA (daily moving average) of Libas Designs LIBAS

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.49
20 day DMA 17.7
35 day DMA 17.82
50 day DMA 18.16
100 day DMA 19.04
150 day DMA 19.36
200 day DMA 18.22

EMA (exponential moving average) of Libas Designs LIBAS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2717.4
12 day EMA17.4117.517.59
20 day EMA17.617.6717.74
35 day EMA17.9117.9718.03
50 day EMA18.1918.2418.29

SMA (simple moving average) of Libas Designs LIBAS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2717.36
12 day SMA17.4917.5817.67
20 day SMA17.717.7517.81
35 day SMA17.8217.8617.9
50 day SMA18.1618.1918.24
100 day SMA19.0419.1119.19
150 day SMA19.3619.3519.34
200 day SMA18.2218.218.18
Back to top | Use Dark Theme