Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.08 and 10.14
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.92 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.90 (-0.8%) | 9.98 | 9.31 - 10.37 | 1.0353 times | Fri 06 March 2026 | 9.98 (0.2%) | 9.97 | 9.66 - 10.29 | 0.6822 times | Thu 05 March 2026 | 9.96 (-0.3%) | 10.00 | 9.80 - 10.68 | 0.7699 times | Wed 04 March 2026 | 9.99 (-0.89%) | 10.38 | 9.80 - 10.38 | 2.3221 times | Mon 02 March 2026 | 10.08 (0.4%) | 10.70 | 10.00 - 10.70 | 1.6008 times | Fri 27 February 2026 | 10.04 (-1.57%) | 10.41 | 9.98 - 10.41 | 1.0906 times | Thu 26 February 2026 | 10.20 (0.39%) | 10.17 | 9.90 - 10.30 | 0.7653 times | Wed 25 February 2026 | 10.16 (0.3%) | 10.59 | 10.04 - 10.80 | 0.1483 times | Tue 24 February 2026 | 10.13 (-0.69%) | 10.42 | 10.01 - 10.42 | 0.9533 times | Mon 23 February 2026 | 10.20 (-0.2%) | 10.47 | 10.11 - 10.88 | 0.6322 times | Fri 20 February 2026 | 10.22 (-0.49%) | 10.45 | 10.15 - 10.45 | 0.2262 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.08 and 10.14
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.90 (-0.8%) | 9.98 | 9.31 - 10.37 | 0.1727 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.8965 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.5987 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.5527 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.6418 times | Fri 06 February 2026 | 11.56 (13.67%) | 10.00 | 9.58 - 12.00 | 3.8444 times | Fri 30 January 2026 | 10.17 (0.49%) | 10.12 | 9.56 - 10.58 | 0.7274 times | Fri 23 January 2026 | 10.12 (-4.08%) | 10.90 | 9.80 - 10.92 | 1.4748 times | Fri 16 January 2026 | 10.55 (-1.86%) | 10.71 | 10.38 - 11.40 | 0.3715 times | Fri 09 January 2026 | 10.75 (-2.89%) | 11.47 | 10.55 - 11.47 | 0.7195 times | Fri 02 January 2026 | 11.07 (-0.27%) | 10.89 | 10.70 - 11.25 | 0.5277 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 8.91 and 10.3
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.90 (-1.39%) | 10.70 | 9.31 - 10.70 | 0.1825 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 0.9621 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.5965 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.6694 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.7233 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.677 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.7546 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7552 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7656 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.9139 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5608 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.02 | 10.04 |
| 12 day EMA | 10.11 | 10.15 | 10.18 |
| 20 day EMA | 10.22 | 10.25 | 10.28 |
| 35 day EMA | 10.34 | 10.37 | 10.39 |
| 50 day EMA | 10.46 | 10.48 | 10.5 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.01 | 10.05 |
| 12 day SMA | 10.09 | 10.13 | 10.16 |
| 20 day SMA | 10.34 | 10.42 | 10.48 |
| 35 day SMA | 10.31 | 10.33 | 10.34 |
| 50 day SMA | 10.47 | 10.5 | 10.52 |
| 100 day SMA | 10.95 | 10.97 | 10.99 |
| 150 day SMA | 11.41 | 11.43 | 11.46 |
| 200 day SMA | 11.97 | 11.99 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.