Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.58 and 12.23
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.74 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.01 (-0.58%) | 12.30 | 11.80 - 12.45 | 0.6255 times | Tue 28 April 2026 | 12.08 (-0.98%) | 12.48 | 11.67 - 12.48 | 0.1877 times | Mon 27 April 2026 | 12.20 (0.74%) | 12.11 | 11.58 - 12.48 | 0.4393 times | Fri 24 April 2026 | 12.11 (5.76%) | 11.25 | 11.07 - 12.80 | 4.0483 times | Thu 23 April 2026 | 11.45 (-3.21%) | 11.83 | 11.25 - 11.92 | 1.0991 times | Wed 22 April 2026 | 11.83 (-0.59%) | 11.91 | 11.53 - 11.91 | 0.3963 times | Tue 21 April 2026 | 11.90 (0.51%) | 11.94 | 11.83 - 11.95 | 0.6099 times | Mon 20 April 2026 | 11.84 (-0.67%) | 11.85 | 11.65 - 11.97 | 0.2485 times | Fri 17 April 2026 | 11.92 (1.1%) | 11.60 | 11.60 - 11.98 | 0.6935 times | Thu 16 April 2026 | 11.79 (1.55%) | 11.58 | 11.50 - 11.90 | 1.6518 times | Wed 15 April 2026 | 11.61 (3.38%) | 11.23 | 11.02 - 11.72 | 1.2482 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.35 and 12.25
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.01 (-0.83%) | 12.11 | 11.58 - 12.48 | 0.2878 times | Fri 24 April 2026 | 12.11 (1.59%) | 11.85 | 11.07 - 12.80 | 1.4712 times | Fri 17 April 2026 | 11.92 (7.1%) | 11.13 | 10.30 - 11.98 | 1.0009 times | Fri 10 April 2026 | 11.13 (9.66%) | 10.14 | 9.95 - 11.24 | 0.7138 times | Thu 02 April 2026 | 10.15 (4.96%) | 9.50 | 9.02 - 11.60 | 2.0232 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.8688 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.2634 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.2898 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.6481 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.4328 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.3995 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.71 and 14.1
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.01 (15.26%) | 10.35 | 9.41 - 12.80 | 1.0075 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.4575 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.0501 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.651 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7306 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.7895 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7389 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.9151 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8242 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.8356 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 3.1805 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.99 | 11.94 |
| 12 day EMA | 11.72 | 11.67 | 11.59 |
| 20 day EMA | 11.43 | 11.37 | 11.3 |
| 35 day EMA | 11.12 | 11.07 | 11.01 |
| 50 day EMA | 10.78 | 10.73 | 10.68 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.93 | 11.9 |
| 12 day SMA | 11.83 | 11.76 | 11.66 |
| 20 day SMA | 11.3 | 11.18 | 11.07 |
| 35 day SMA | 10.75 | 10.69 | 10.63 |
| 50 day SMA | 10.59 | 10.57 | 10.55 |
| 100 day SMA | 10.65 | 10.64 | 10.63 |
| 150 day SMA | 11.09 | 11.1 | 11.1 |
| 200 day SMA | 11.5 | 11.51 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.