Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.61 and 11.69
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.5 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.39 (-1.39%) | 11.60 | 10.90 - 11.98 | 0.2762 times | Wed 07 October 2026 | 11.55 (0.35%) | 11.88 | 11.28 - 11.99 | 0.2016 times | Tue 06 October 2026 | 11.51 (2.68%) | 11.42 | 11.00 - 12.00 | 1.6324 times | Mon 05 October 2026 | 11.21 (-0.71%) | 11.06 | 11.06 - 11.58 | 0.2041 times | Thu 01 October 2026 | 11.29 (-4.89%) | 11.84 | 11.15 - 11.84 | 0.2315 times | Wed 30 September 2026 | 11.87 (-0.92%) | 11.63 | 11.42 - 12.05 | 0.3908 times | Tue 29 September 2026 | 11.98 (4.45%) | 11.52 | 11.21 - 12.29 | 0.7986 times | Mon 28 September 2026 | 11.47 (-7.35%) | 12.95 | 11.10 - 12.95 | 2.5019 times | Fri 25 September 2026 | 12.38 (3%) | 12.35 | 11.87 - 12.65 | 0.6902 times | Thu 24 September 2026 | 12.02 (-0.58%) | 12.00 | 11.15 - 12.56 | 3.0725 times | Wed 23 September 2026 | 12.09 (-3.9%) | 12.85 | 12.01 - 12.85 | 2.8288 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.15 and 12.25
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.39 (0.89%) | 11.06 | 10.90 - 12.00 | 0.4505 times | Thu 01 October 2026 | 11.29 (-8.8%) | 12.95 | 11.10 - 12.95 | 0.7636 times | Fri 25 September 2026 | 12.38 (2.31%) | 12.10 | 11.15 - 13.19 | 2.198 times | Fri 18 September 2026 | 12.10 (8.04%) | 11.40 | 11.22 - 12.90 | 2.11 times | Fri 11 September 2026 | 11.20 (7.07%) | 10.46 | 9.70 - 11.48 | 2.3216 times | Fri 04 September 2026 | 10.46 (0%) | 10.46 | 10.11 - 11.50 | 0.4089 times | Fri 28 August 2026 | 10.46 (4.39%) | 10.33 | 9.65 - 11.88 | 0.7395 times | Fri 21 August 2026 | 10.02 (3.09%) | 9.99 | 9.36 - 10.20 | 0.4584 times | Fri 14 August 2026 | 9.72 (-0.61%) | 10.08 | 9.50 - 10.08 | 0.1938 times | Fri 07 August 2026 | 9.78 (-2.88%) | 10.43 | 9.28 - 10.50 | 0.3557 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.55 | 9.61 - 10.55 | 0.3996 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.6 and 11.7
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.39 (-4.04%) | 11.84 | 10.90 - 12.00 | 0.2007 times | Wed 30 September 2026 | 11.87 (12.62%) | 10.79 | 9.70 - 13.19 | 3.0192 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.43 | 9.28 - 11.88 | 0.8295 times | Fri 31 July 2026 | 10.07 (-10.73%) | 11.28 | 9.61 - 11.58 | 0.5851 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.6129 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.6698 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.0118 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.4171 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.021 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.633 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7104 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.54 | 11.54 |
| 12 day EMA | 11.58 | 11.61 | 11.62 |
| 20 day EMA | 11.46 | 11.47 | 11.46 |
| 35 day EMA | 11.17 | 11.16 | 11.14 |
| 50 day EMA | 10.72 | 10.69 | 10.65 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.49 | 11.57 |
| 12 day SMA | 11.78 | 11.9 | 11.94 |
| 20 day SMA | 11.65 | 11.58 | 11.5 |
| 35 day SMA | 11.05 | 11.01 | 10.95 |
| 50 day SMA | 10.68 | 10.66 | 10.63 |
| 100 day SMA | 11.12 | 11.12 | 11.13 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.