Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 260.5 and 267.28
| Daily Target 1 | 258.81 |
| Daily Target 2 | 262.19 |
| Daily Target 3 | 265.59333333333 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 272.37 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.56 (2.47%) | 268.98 | 262.22 - 269.00 | 0.3814 times | Mon 13 April 2026 | 259.16 (-0.99%) | 258.00 | 252.61 - 262.00 | 0.303 times | Fri 10 April 2026 | 261.75 (1.88%) | 259.01 | 259.00 - 264.00 | 0.3398 times | Thu 09 April 2026 | 256.92 (-2.18%) | 262.64 | 254.41 - 266.39 | 0.3851 times | Wed 08 April 2026 | 262.64 (3.41%) | 264.75 | 258.12 - 264.80 | 0.4465 times | Tue 07 April 2026 | 253.99 (-1.96%) | 255.17 | 252.42 - 261.00 | 1.6564 times | Mon 06 April 2026 | 259.06 (10.24%) | 234.99 | 232.01 - 281.98 | 4.8938 times | Thu 02 April 2026 | 234.99 (3.68%) | 224.90 | 221.00 - 238.00 | 0.4083 times | Wed 01 April 2026 | 226.66 (6.36%) | 215.15 | 215.15 - 233.00 | 0.6011 times | Mon 30 March 2026 | 213.11 (-5.57%) | 226.59 | 210.50 - 227.00 | 0.5846 times | Fri 27 March 2026 | 225.68 (-5.05%) | 237.68 | 222.65 - 237.89 | 0.6345 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 259.09 and 275.48
| Weekly Target 1 | 246 |
| Weekly Target 2 | 255.78 |
| Weekly Target 3 | 262.39 |
| Weekly Target 4 | 272.17 |
| Weekly Target 5 | 278.78 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.56 (1.46%) | 258.00 | 252.61 - 269.00 | 0.1927 times | Fri 10 April 2026 | 261.75 (11.39%) | 234.99 | 232.01 - 281.98 | 2.1741 times | Thu 02 April 2026 | 234.99 (4.13%) | 226.59 | 210.50 - 238.00 | 0.4488 times | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 0.8905 times | Fri 20 March 2026 | 248.34 (-5.38%) | 275.00 | 244.20 - 277.77 | 1.2343 times | Fri 13 March 2026 | 262.47 (16.97%) | 225.00 | 217.60 - 276.00 | 2.9723 times | Fri 06 March 2026 | 224.40 (-7.05%) | 225.00 | 222.00 - 238.18 | 0.3169 times | Fri 27 February 2026 | 241.42 (-3.76%) | 254.94 | 238.51 - 254.94 | 0.2354 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.3322 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.2028 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 1.0421 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 240.36 and 307.19
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 254.23 |
| Monthly Target 4 | 293.31 |
| Monthly Target 5 | 321.06 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.56 (24.61%) | 215.15 | 215.15 - 281.98 | 0.8794 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.8505 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.933 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.0463 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3243 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3468 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.4106 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.0566 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.6154 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.537 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.8185 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 261.21 |
| 12 day DMA | 246.43 |
| 20 day DMA | 247.97 |
| 35 day DMA | 242.79 |
| 50 day DMA | 249.78 |
| 100 day DMA | 261.56 |
| 150 day DMA | 289.17 |
| 200 day DMA | 313.85 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.75 | 256.85 | 255.7 |
| 12 day EMA | 252.51 | 250.14 | 248.5 |
| 20 day EMA | 249.01 | 247.27 | 246.02 |
| 35 day EMA | 249.34 | 248.39 | 247.76 |
| 50 day EMA | 250.29 | 249.67 | 249.28 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.21 | 258.89 | 258.87 |
| 12 day SMA | 246.43 | 244.05 | 242.1 |
| 20 day SMA | 247.97 | 246.69 | 245 |
| 35 day SMA | 242.79 | 242.61 | 242.62 |
| 50 day SMA | 249.78 | 249.52 | 249.55 |
| 100 day SMA | 261.56 | 261.95 | 262.45 |
| 150 day SMA | 289.17 | 290.2 | 291.27 |
| 200 day SMA | 313.85 | 314.09 | 314.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.