LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 532.2 and 539.45

Daily Target 1	526.48
Daily Target 2	530.67
Daily Target 3	533.73333333333
Daily Target 4	537.92
Daily Target 5	540.98

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Thu 16 April 2026	534.85 (1.01%)	532.00	529.55 - 536.80	1.1171 times
Wed 15 April 2026	529.50 (1.76%)	528.80	524.65 - 532.35	0.9301 times
Mon 13 April 2026	520.35 (-2.13%)	522.00	513.20 - 524.75	0.9018 times
Fri 10 April 2026	531.65 (-0.12%)	533.00	529.10 - 538.45	0.7452 times
Thu 09 April 2026	532.30 (0.51%)	529.85	524.75 - 533.55	0.7622 times
Wed 08 April 2026	529.60 (3.27%)	527.00	520.00 - 530.50	1.3581 times
Tue 07 April 2026	512.85 (-0.91%)	515.95	509.25 - 517.55	0.7799 times
Mon 06 April 2026	517.55 (0.03%)	517.40	508.75 - 520.15	0.8159 times
Thu 02 April 2026	517.40 (0.36%)	510.00	501.75 - 518.85	1.2819 times
Wed 01 April 2026	515.55 (4.1%)	511.00	504.25 - 517.80	1.3078 times
Mon 30 March 2026	495.25 (-2.13%)	500.00	492.20 - 510.95	2.4013 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 524.03 and 547.63

Weekly Target 1	504.68
Weekly Target 2	519.77
Weekly Target 3	528.28333333333
Weekly Target 4	543.37
Weekly Target 5	551.88

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Thu 16 April 2026	534.85 (0.6%)	522.00	513.20 - 536.80	0.518 times
Fri 10 April 2026	531.65 (2.75%)	517.40	508.75 - 538.45	0.7837 times
Thu 02 April 2026	517.40 (2.24%)	500.00	492.20 - 518.85	0.8767 times
Fri 27 March 2026	506.05 (4.09%)	483.00	458.90 - 512.00	1.8696 times
Fri 20 March 2026	486.15 (-2.1%)	496.95	482.00 - 507.90	1.2765 times
Fri 13 March 2026	496.60 (-2.97%)	498.35	489.75 - 521.95	1.1969 times
Fri 06 March 2026	511.80 (-4.83%)	525.00	510.60 - 534.95	0.6874 times
Fri 27 February 2026	537.75 (2.52%)	527.85	520.25 - 551.40	0.905 times
Fri 20 February 2026	524.55 (3.33%)	507.00	502.80 - 532.65	0.7756 times
Fri 13 February 2026	507.65 (-2.02%)	518.00	506.70 - 527.20	1.1105 times
Fri 06 February 2026	518.10 (-1.56%)	528.65	488.10 - 529.40	1.9881 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 518.3 and 555

Monthly Target 1	488.32
Monthly Target 2	511.58
Monthly Target 3	525.01666666667
Monthly Target 4	548.28
Monthly Target 5	561.72

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Thu 16 April 2026	534.85 (8%)	511.00	501.75 - 538.45	0.4591 times
Mon 30 March 2026	495.25 (-7.9%)	525.00	458.90 - 534.95	1.4248 times
Fri 27 February 2026	537.75 (2.18%)	528.65	488.10 - 551.40	1.2489 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.1346 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.8139 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.6089 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.995 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.8313 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.1723 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.3111 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.4877 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	529.73
12 day DMA	520.24
20 day DMA	507.61
35 day DMA	513.03
50 day DMA	513.74
100 day DMA	524.29
150 day DMA	540.26
200 day DMA	553.15

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	528.7	525.63	523.7
12 day EMA	520.8	518.25	516.2
20 day EMA	516.2	514.24	512.63
35 day EMA	514.34	513.13	512.17
50 day EMA	515.6	514.81	514.21

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	529.73	528.68	525.35
12 day SMA	520.24	517.03	512.82
20 day SMA	507.61	505.69	504.14
35 day SMA	513.03	512.61	512.4
50 day SMA	513.74	513.57	513.44
100 day SMA	524.29	524.62	525.04
150 day SMA	540.26	540.39	540.57
200 day SMA	553.15	553.49	553.8

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	534.80	531.95	529.00 to 536.85	0.98 times
15 Wed	530.10	530.00	526.20 to 533.50	1 times
13 Mon	522.05	525.00	515.25 to 526.45	1 times
10 Fri	534.05	534.25	530.20 to 539.65	1.01 times
09 Thu	533.50	529.20	526.25 to 536.30	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	537.90	532.85	532.15 to 540.05	1.18 times
15 Wed	533.10	535.55	529.80 to 536.35	1.12 times
13 Mon	525.20	525.20	519.15 to 528.45	1.02 times
10 Fri	537.20	540.40	533.85 to 542.75	0.87 times
09 Thu	536.50	535.45	530.00 to 538.00	0.82 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	541.25	537.00	535.25 to 542.40	1 times
15 Wed	534.55	534.65	534.55 to 534.65	1.09 times
13 Mon	528.00	524.00	521.80 to 530.40	1.06 times
10 Fri	538.50	539.00	536.30 to 541.40	0.97 times
09 Thu	535.00	537.75	535.00 to 537.75	0.88 times

Option chain for Lic Housing LICHSGFIN 28 Tue April 2026 expiry

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
16 Thu April 2026	0.20	90.00	0.58
15 Wed April 2026	0.15	90.00	48
13 Mon April 2026	0.25	84.15	47.67
10 Fri April 2026	0.25	84.15	47.67

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
16 Thu April 2026	0.70	80.05	4.23
15 Wed April 2026	0.70	80.05	4.23
13 Mon April 2026	0.70	80.05	4.23
10 Fri April 2026	0.70	80.05	4.23

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
16 Thu April 2026	0.35	64.00	0.63
15 Wed April 2026	0.35	72.00	0.55
13 Mon April 2026	0.30	77.40	0.62
10 Fri April 2026	0.60	68.00	0.59

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
16 Thu April 2026	1.05	77.00	9
15 Wed April 2026	1.05	77.00	9
13 Mon April 2026	1.05	77.00	9
10 Fri April 2026	1.05	77.00	9

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
16 Thu April 2026	0.75	45.25	0.24
15 Wed April 2026	0.80	48.00	0.24
13 Mon April 2026	0.70	48.00	0.25
10 Fri April 2026	1.35	48.00	0.25

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
16 Thu April 2026	1.40	42.45	0.07
15 Wed April 2026	1.20	42.45	0.08
13 Mon April 2026	1.20	69.55	0.08
10 Fri April 2026	2.15	69.55	0.07

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
16 Thu April 2026	1.90	60.50	0.01
15 Wed April 2026	1.70	60.50	0.01
13 Mon April 2026	1.50	60.50	0.01
10 Fri April 2026	2.95	60.50	0.04

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
16 Thu April 2026	2.65	29.65	0.36
15 Wed April 2026	2.25	31.60	0.5
13 Mon April 2026	2.05	38.75	0.57
10 Fri April 2026	3.85	29.55	0.65

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
16 Thu April 2026	3.60	26.30	0.1
15 Wed April 2026	3.05	26.30	0.1
13 Mon April 2026	2.60	46.00	0.08
10 Fri April 2026	5.15	46.00	0.09

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
16 Thu April 2026	4.95	19.95	0.32
15 Wed April 2026	4.15	23.45	0.4
13 Mon April 2026	3.50	30.75	0.45
10 Fri April 2026	6.45	22.45	0.48

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
16 Thu April 2026	6.45	16.65	0.09
15 Wed April 2026	5.60	28.55	0.05
13 Mon April 2026	4.65	28.55	0.05
10 Fri April 2026	8.60	18.90	0.06

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
16 Thu April 2026	8.50	13.60	0.66
15 Wed April 2026	7.15	16.80	0.6
13 Mon April 2026	5.80	22.90	0.48
10 Fri April 2026	10.10	16.25	0.56

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
16 Thu April 2026	11.00	10.95	0.43
15 Wed April 2026	9.25	13.75	0.36
13 Mon April 2026	7.55	19.85	0.35
10 Fri April 2026	12.65	13.75	0.4

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
16 Thu April 2026	13.70	8.75	0.44
15 Wed April 2026	11.70	11.30	0.39
13 Mon April 2026	9.60	17.20	0.36
10 Fri April 2026	15.40	11.35	0.44

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
16 Thu April 2026	16.80	6.95	0.54
15 Wed April 2026	14.70	9.20	0.5
13 Mon April 2026	11.90	14.05	0.51
10 Fri April 2026	19.05	9.50	0.47

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
16 Thu April 2026	20.70	5.50	0.77
15 Wed April 2026	17.80	7.45	0.63
13 Mon April 2026	14.60	12.10	0.54
10 Fri April 2026	21.90	7.95	0.47

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
16 Thu April 2026	20.45	4.45	1
15 Wed April 2026	21.55	6.05	0.87
13 Mon April 2026	18.00	10.00	0.76
10 Fri April 2026	25.65	6.85	1.02

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
16 Thu April 2026	29.50	3.45	1.46
15 Wed April 2026	24.95	4.85	1.47
13 Mon April 2026	21.00	8.35	1.37
10 Fri April 2026	30.00	5.45	1.34

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
16 Thu April 2026	28.90	2.80	1.75
15 Wed April 2026	28.90	4.00	2.42
13 Mon April 2026	25.95	7.00	2.32
10 Fri April 2026	34.15	4.50	2.36

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
16 Thu April 2026	37.90	2.35	1.7
15 Wed April 2026	33.45	3.25	1.77
13 Mon April 2026	28.15	5.65	1.72
10 Fri April 2026	38.10	3.90	1.29

LicHousing LICHSGFIN Option strike: 495.00

Date	CE	PE	PCR
16 Thu April 2026	41.00	2.15	2.75
15 Wed April 2026	41.00	3.15	1.83
13 Mon April 2026	41.00	4.85	1.88
10 Fri April 2026	41.00	3.65	2.08

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
16 Thu April 2026	41.60	1.60	3.16
15 Wed April 2026	41.60	2.20	3.23
13 Mon April 2026	41.60	4.10	3.14
10 Fri April 2026	41.60	2.75	3.11

LicHousing LICHSGFIN Option strike: 485.00

Date	CE	PE	PCR
16 Thu April 2026	18.00	2.00	24
15 Wed April 2026	18.00	2.00	24
13 Mon April 2026	18.00	2.70	24
10 Fri April 2026	18.00	2.70	24

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
16 Thu April 2026	60.40	1.35	7.59
15 Wed April 2026	60.40	1.60	7.62
13 Mon April 2026	60.40	2.95	7.72
10 Fri April 2026	60.40	2.10	7.75

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
16 Thu April 2026	62.60	1.00	1.38
15 Wed April 2026	62.60	1.35	1.43
13 Mon April 2026	62.60	2.00	1.44
10 Fri April 2026	62.60	1.45	1.3

LicHousing LICHSGFIN Option strike: 460.00

Date	CE	PE	PCR
16 Thu April 2026	69.10	1.05	6.18
15 Wed April 2026	69.10	1.05	6.18
13 Mon April 2026	69.10	1.55	6.31
10 Fri April 2026	69.10	1.15	6.59

LicHousing LICHSGFIN Option strike: 450.00

Date	CE	PE	PCR
16 Thu April 2026	75.75	0.60	45.33
15 Wed April 2026	75.75	0.75	45.4
13 Mon April 2026	75.75	1.25	45.53
10 Fri April 2026	85.75	0.85	29.74

LicHousing LICHSGFIN Option strike: 440.00

Date	CE	PE	PCR
16 Thu April 2026	39.00	0.65	17.8
15 Wed April 2026	39.00	0.65	17.8
13 Mon April 2026	39.00	0.95	18.4
10 Fri April 2026	39.00	0.75	18.6

LicHousing LICHSGFIN Option strike: 390.00

Date	CE	PE	PCR
16 Thu April 2026	138.50	0.35	1.8
15 Wed April 2026	138.50	0.35	1.8
13 Mon April 2026	135.35	0.35	1.5
10 Fri April 2026	135.35	0.35	1.5

Feed