Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 483.1 and 504.3
| Daily Target 1 | 479.57 |
| Daily Target 2 | 486.63 |
| Daily Target 3 | 500.76666666667 |
| Daily Target 4 | 507.83 |
| Daily Target 5 | 521.97 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 493.70 (-3.95%) | 514.90 | 493.70 - 514.90 | 0.7457 times | Thu 29 October 2026 | 514.00 (0.75%) | 509.55 | 505.50 - 518.55 | 0.7032 times | Wed 28 October 2026 | 510.15 (0.03%) | 511.00 | 502.50 - 513.00 | 0.4256 times | Tue 27 October 2026 | 510.00 (2.53%) | 499.10 | 499.00 - 517.70 | 2.8499 times | Mon 26 October 2026 | 497.40 (1.51%) | 490.00 | 485.20 - 503.50 | 1.0925 times | Fri 23 October 2026 | 490.00 (-2.39%) | 503.40 | 487.10 - 504.50 | 1.0077 times | Thu 22 October 2026 | 502.00 (-0.35%) | 505.00 | 497.70 - 505.35 | 0.4785 times | Wed 21 October 2026 | 503.75 (-1.52%) | 512.60 | 501.65 - 515.80 | 0.9931 times | Mon 19 October 2026 | 511.50 (-1.82%) | 522.00 | 510.80 - 523.80 | 0.506 times | Fri 16 October 2026 | 521.00 (-2.29%) | 535.60 | 520.00 - 536.00 | 1.1978 times | Thu 15 October 2026 | 533.20 (-0.34%) | 533.00 | 530.10 - 537.90 | 0.865 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 489.45 and 522.8
| Weekly Target 1 | 465.8 |
| Weekly Target 2 | 479.75 |
| Weekly Target 3 | 499.15 |
| Weekly Target 4 | 513.1 |
| Weekly Target 5 | 532.5 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 493.70 (0.76%) | 490.00 | 485.20 - 518.55 | 0.5751 times | Fri 23 October 2026 | 490.00 (-5.95%) | 522.00 | 487.10 - 523.80 | 0.2951 times | Fri 16 October 2026 | 521.00 (-5.56%) | 550.00 | 520.00 - 568.00 | 0.889 times | Fri 09 October 2026 | 551.65 (8.38%) | 513.50 | 497.20 - 554.35 | 1.534 times | Thu 01 October 2026 | 509.00 (-10.07%) | 568.00 | 499.25 - 574.70 | 1.0372 times | Fri 25 September 2026 | 566.00 (3.26%) | 548.30 | 543.65 - 576.70 | 0.7153 times | Fri 18 September 2026 | 548.15 (-2.62%) | 563.90 | 529.60 - 565.25 | 0.8392 times | Fri 11 September 2026 | 562.90 (0.15%) | 563.15 | 543.80 - 572.35 | 1.292 times | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.2672 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 1.556 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 0.7049 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 448.05 and 530.85
| Monthly Target 1 | 432.83 |
| Monthly Target 2 | 463.27 |
| Monthly Target 3 | 515.63333333333 |
| Monthly Target 4 | 546.07 |
| Monthly Target 5 | 598.43 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 493.70 (-6.88%) | 530.40 | 485.20 - 568.00 | 1.399 times | Wed 30 September 2026 | 530.20 (-1.52%) | 538.40 | 525.25 - 579.40 | 1.7572 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.2995 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.636 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 0.7943 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 0.8241 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.7096 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 0.9654 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 0.8462 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.7687 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.5515 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 505.05 |
| 12 day DMA | 510.14 |
| 20 day DMA | 518.69 |
| 35 day DMA | 534.33 |
| 50 day DMA | 532.83 |
| 100 day DMA | 535.05 |
| 150 day DMA | 536.52 |
| 200 day DMA | 531.83 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.08 | 509.27 | 506.9 |
| 12 day EMA | 511.23 | 514.42 | 514.5 |
| 20 day EMA | 517.79 | 520.33 | 521 |
| 35 day EMA | 522.24 | 523.92 | 524.5 |
| 50 day EMA | 527.49 | 528.87 | 529.48 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.05 | 504.31 | 501.91 |
| 12 day SMA | 510.14 | 516 | 520.5 |
| 20 day SMA | 518.69 | 520.51 | 522.24 |
| 35 day SMA | 534.33 | 536.31 | 537.4 |
| 50 day SMA | 532.83 | 532.93 | 532.62 |
| 100 day SMA | 535.05 | 535.61 | 535.93 |
| 150 day SMA | 536.52 | 536.45 | 536.38 |
| 200 day SMA | 531.83 | 532.06 | 532.19 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 497.85 | 514.55 | 496.10 to 516.70 | 1.02 times |
| 29 Thu | 518.40 | 513.50 | 508.25 to 521.80 | 1.01 times |
| 28 Wed | 513.65 | 512.75 | 505.00 to 515.95 | 1.01 times |
| 27 Tue | 514.75 | 504.05 | 503.15 to 519.00 | 1.01 times |
| 26 Mon | 503.40 | 496.05 | 488.00 to 507.35 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 500.95 | 516.45 | 500.00 to 516.45 | 1.42 times |
| 29 Thu | 520.15 | 516.25 | 513.00 to 524.95 | 1.27 times |
| 28 Wed | 516.25 | 514.50 | 509.00 to 519.05 | 0.91 times |
| 27 Tue | 517.10 | 511.60 | 510.80 to 520.95 | 0.8 times |
| 26 Mon | 504.85 | 497.60 | 493.80 to 509.25 | 0.6 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 503.95 | 510.15 | 503.00 to 510.15 | 2.47 times |
| 29 Thu | 523.60 | 516.40 | 516.40 to 523.60 | 0.53 times |
| 28 Wed | 518.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Lic Housing LICHSGFIN 23 Mon November 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 105.00 | 0.17 |
| 29 Thu October 2026 | 0.50 | 105.00 | 0.17 |
| 28 Wed October 2026 | 1.00 | 105.00 | 0.13 |
| 27 Tue October 2026 | 1.00 | 105.00 | 0.13 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 97.65 | 0.13 |
| 29 Thu October 2026 | 0.80 | 87.00 | 0.12 |
| 28 Wed October 2026 | 0.90 | 84.70 | 0.12 |
| 27 Tue October 2026 | 1.35 | 84.70 | 0.11 |
| 26 Mon October 2026 | 1.10 | 96.50 | 0.05 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 82.80 | 8 |
| 29 Thu October 2026 | 0.95 | 80.00 | 4.5 |
| 28 Wed October 2026 | 0.70 | 80.00 | 4.5 |
| 27 Tue October 2026 | 0.70 | 80.00 | 4.5 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 78.00 | 0.02 |
| 29 Thu October 2026 | 1.35 | 78.00 | 0.02 |
| 28 Wed October 2026 | 1.40 | 78.00 | 0.02 |
| 27 Tue October 2026 | 1.35 | 78.00 | 0.02 |
| 26 Mon October 2026 | 1.55 | 78.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 59.00 | 0.03 |
| 29 Thu October 2026 | 2.00 | 59.00 | 0.08 |
| 28 Wed October 2026 | 1.85 | 59.00 | 0.04 |
| 27 Tue October 2026 | 1.85 | 59.00 | 0.05 |
| 26 Mon October 2026 | 1.95 | 36.00 | 0.08 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 51.00 | 0.05 |
| 29 Thu October 2026 | 2.90 | 48.00 | 0.05 |
| 28 Wed October 2026 | 2.60 | 48.00 | 0.05 |
| 27 Tue October 2026 | 2.80 | 48.00 | 0.05 |
| 26 Mon October 2026 | 2.65 | 59.00 | 0.05 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 40.60 | 0.01 |
| 29 Thu October 2026 | 3.45 | 40.60 | 0.01 |
| 28 Wed October 2026 | 3.15 | 40.60 | 0.01 |
| 27 Tue October 2026 | 3.50 | 40.60 | 0.1 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 46.05 | 0.11 |
| 29 Thu October 2026 | 4.30 | 35.80 | 0.09 |
| 28 Wed October 2026 | 3.85 | 40.10 | 0.09 |
| 27 Tue October 2026 | 3.95 | 41.50 | 0.09 |
| 26 Mon October 2026 | 3.70 | 50.00 | 0.1 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 32.35 | 0.02 |
| 29 Thu October 2026 | 5.25 | 32.35 | 0.02 |
| 28 Wed October 2026 | 4.45 | 32.35 | 0.01 |
| 27 Tue October 2026 | 5.00 | 32.35 | 0.06 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 41.30 | 0.46 |
| 29 Thu October 2026 | 6.40 | 27.85 | 0.44 |
| 28 Wed October 2026 | 5.65 | 31.05 | 0.45 |
| 27 Tue October 2026 | 6.15 | 31.05 | 0.39 |
| 26 Mon October 2026 | 5.00 | 41.00 | 0.46 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 40.85 | 0.08 |
| 29 Thu October 2026 | 7.85 | 40.85 | 0.07 |
| 28 Wed October 2026 | 6.65 | 40.85 | 0.1 |
| 27 Tue October 2026 | 7.45 | 40.85 | 0.16 |
| 26 Mon October 2026 | 6.00 | 40.85 | 0.23 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 34.30 | 0.29 |
| 29 Thu October 2026 | 9.60 | 21.55 | 0.3 |
| 28 Wed October 2026 | 8.25 | 24.60 | 0.3 |
| 27 Tue October 2026 | 8.70 | 25.25 | 0.02 |
| 26 Mon October 2026 | 7.20 | 34.30 | 0.03 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 20.95 | 0.3 |
| 29 Thu October 2026 | 11.80 | 20.95 | 0.4 |
| 28 Wed October 2026 | 10.25 | 20.95 | 0.46 |
| 27 Tue October 2026 | 10.70 | 20.00 | 0.35 |
| 26 Mon October 2026 | 7.85 | 30.00 | 0.34 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.25 | 27.80 | 0.14 |
| 29 Thu October 2026 | 14.25 | 15.60 | 0.17 |
| 28 Wed October 2026 | 12.35 | 18.25 | 0.2 |
| 27 Tue October 2026 | 13.05 | 18.45 | 0.19 |
| 26 Mon October 2026 | 9.85 | 25.45 | 0.2 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.60 | 24.50 | 0.29 |
| 29 Thu October 2026 | 16.70 | 13.45 | 0.35 |
| 28 Wed October 2026 | 14.20 | 15.00 | 0.33 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.30 | 20.90 | 0.28 |
| 29 Thu October 2026 | 19.75 | 11.40 | 0.72 |
| 28 Wed October 2026 | 17.45 | 13.45 | 0.49 |
| 27 Tue October 2026 | 18.10 | 14.00 | 0.63 |
| 26 Mon October 2026 | 13.80 | 19.90 | 0.77 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.00 | 18.20 | 0.2 |
| 29 Thu October 2026 | 22.65 | 9.45 | 0.19 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.80 | 15.80 | 1.11 |
| 29 Thu October 2026 | 26.30 | 8.20 | 1.8 |
| 28 Wed October 2026 | 22.90 | 9.75 | 1.57 |
| 27 Tue October 2026 | 24.55 | 10.10 | 1.25 |
| 26 Mon October 2026 | 19.00 | 14.95 | 1.26 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.00 | 13.40 | 105 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.60 | 11.85 | 3.38 |
| 29 Thu October 2026 | 31.40 | 5.90 | 12.24 |
| 28 Wed October 2026 | 31.40 | 7.15 | 3.38 |
| 27 Tue October 2026 | 33.45 | 7.60 | 2.79 |
| 26 Mon October 2026 | 24.70 | 12.00 | 2.25 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.20 | 9.90 | 11.67 |
| 29 Thu October 2026 | 29.20 | 5.10 | 11 |
| 28 Wed October 2026 | 29.20 | 5.80 | 6.67 |
| 27 Tue October 2026 | 29.20 | 6.55 | 3.33 |
| 26 Mon October 2026 | 29.20 | 9.45 | 3 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.00 | 8.50 | 59.06 |
| 29 Thu October 2026 | 38.00 | 4.35 | 60 |
| 28 Wed October 2026 | 39.00 | 5.20 | 63.56 |
| 27 Tue October 2026 | 39.70 | 5.75 | 141.25 |
| 26 Mon October 2026 | 35.60 | 8.70 | 126.13 |
LicHousing LICHSGFIN Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.80 | 7.30 | 6.06 |
| 29 Thu October 2026 | 29.80 | 3.60 | 4.81 |
| 28 Wed October 2026 | 29.80 | 4.15 | 5 |
| 27 Tue October 2026 | 29.80 | 7.35 | 1.75 |
| 26 Mon October 2026 | 29.80 | 7.35 | 1.75 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.20 | 6.05 | 23.81 |
| 29 Thu October 2026 | 40.20 | 3.00 | 22.81 |
| 28 Wed October 2026 | 40.20 | 3.65 | 11.19 |
| 27 Tue October 2026 | 40.20 | 4.05 | 10.81 |
| 26 Mon October 2026 | 40.20 | 5.50 | 9.33 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 60.00 | 4.30 | 140 |
| 29 Thu October 2026 | 60.00 | 2.20 | 163 |
| 28 Wed October 2026 | 60.00 | 2.70 | 171 |
| 27 Tue October 2026 | 60.00 | 2.95 | 182 |
| 26 Mon October 2026 | 60.00 | 4.15 | 147 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.10 | 3.10 | 12 |
| 29 Thu October 2026 | 52.00 | 1.50 | 24.6 |
| 28 Wed October 2026 | 52.00 | 1.85 | 24 |
| 27 Tue October 2026 | 52.00 | 2.10 | 25.2 |
| 26 Mon October 2026 | 52.00 | 2.95 | 17.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.