LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 1085.8 and 1141.15

Daily Target 11041.42
Daily Target 21074.83
Daily Target 31096.7666666667
Daily Target 41130.18
Daily Target 51152.12

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 19 July 2024 1108.25 (-0.13%) 1106.00 1063.35 - 1118.70 1.0084 times
Thu 18 July 2024 1109.65 (0.11%) 1109.00 1088.30 - 1130.00 1.3511 times
Tue 16 July 2024 1108.45 (4.54%) 1065.00 1058.20 - 1117.80 2.5638 times
Mon 15 July 2024 1060.30 (0.83%) 1055.00 1038.60 - 1067.00 0.5371 times
Fri 12 July 2024 1051.55 (-0.55%) 1065.00 1045.60 - 1065.95 0.4811 times
Thu 11 July 2024 1057.35 (0.75%) 1052.95 1039.20 - 1062.90 0.6165 times
Wed 10 July 2024 1049.50 (1.66%) 1032.95 1016.00 - 1062.00 1.3402 times
Tue 09 July 2024 1032.35 (1.87%) 1014.50 1008.20 - 1042.00 1.2546 times
Mon 08 July 2024 1013.35 (-0.23%) 1017.00 999.10 - 1026.40 0.4257 times
Fri 05 July 2024 1015.65 (0.54%) 1010.20 1003.80 - 1024.20 0.4214 times
Thu 04 July 2024 1010.20 (2.23%) 991.00 991.00 - 1024.50 0.7057 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 1073.43 and 1164.83

Weekly Target 11000.88
Weekly Target 21054.57
Weekly Target 31092.2833333333
Weekly Target 41145.97
Weekly Target 51183.68

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 19 July 2024 1108.25 (5.39%) 1055.00 1038.60 - 1130.00 1.5871 times
Fri 12 July 2024 1051.55 (3.53%) 1017.00 999.10 - 1065.95 1.197 times
Fri 05 July 2024 1015.65 (2.72%) 995.00 982.20 - 1024.50 0.5623 times
Fri 28 June 2024 988.75 (-3.44%) 1018.75 985.20 - 1028.30 0.5194 times
Fri 21 June 2024 1023.95 (-4.02%) 1066.85 1015.05 - 1085.00 0.6241 times
Fri 14 June 2024 1066.85 (7.31%) 1001.00 992.00 - 1071.70 1.1329 times
Fri 07 June 2024 994.20 (-1.83%) 1058.35 880.05 - 1078.80 1.5651 times
Fri 31 May 2024 1012.70 (-1.66%) 1035.00 989.00 - 1062.45 0.9301 times
Fri 24 May 2024 1029.75 (5.68%) 977.05 975.00 - 1066.75 1.0569 times
Sat 18 May 2024 974.40 (6.97%) 910.90 888.60 - 1000.95 0.8251 times
Fri 10 May 2024 910.95 (-6.97%) 982.80 898.70 - 984.90 0.6066 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 1045.23 and 1193.03

Monthly Target 1925.68
Monthly Target 21016.97
Monthly Target 31073.4833333333
Monthly Target 41164.77
Monthly Target 51221.28

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 19 July 2024 1108.25 (12.09%) 995.00 982.20 - 1130.00 0.8154 times
Fri 28 June 2024 988.75 (-2.36%) 1058.35 880.05 - 1085.00 0.936 times
Fri 31 May 2024 1012.70 (3.52%) 982.90 888.60 - 1066.75 0.9248 times
Tue 30 April 2024 978.25 (6.78%) 925.00 924.00 - 1016.35 0.7271 times
Thu 28 March 2024 916.15 (-10.43%) 1027.20 865.00 - 1049.00 0.9078 times
Thu 29 February 2024 1022.80 (7.69%) 956.90 926.00 - 1175.00 2.0617 times
Wed 31 January 2024 949.75 (14.08%) 831.50 819.30 - 971.90 1.3274 times
Fri 29 December 2023 832.50 (22.52%) 685.00 667.15 - 843.90 1.5039 times
Thu 30 November 2023 679.50 (12.83%) 603.85 598.25 - 699.00 0.5999 times
Tue 31 October 2023 602.25 (-7.31%) 648.10 597.35 - 651.85 0.1961 times
Fri 29 September 2023 649.75 (0.69%) 645.30 643.05 - 691.00 0.3498 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 1087.64
12 day DMA 1050.4
20 day DMA 1030.78
35 day DMA 1020.59
50 day DMA 1009.1
100 day DMA 992.27
150 day DMA 962.1
200 day DMA 882.3

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.741081.981068.15
12 day EMA1062.171053.791043.64
20 day EMA1044.921038.261030.75
35 day EMA1025.111020.221014.96
50 day EMA1012.521008.611004.49

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.641077.461065.43
12 day SMA1050.41040.171030.73
20 day SMA1030.781026.741022.83
35 day SMA1020.591017.451014.77
50 day SMA1009.11005.531001.77
100 day SMA992.27991.58990.91
150 day SMA962.1959.85957.61
200 day SMA882.3879.98877.66
Back to top | Use Dark Theme