LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 818.9 and 828.3

Daily Target 1817.17
Daily Target 2820.63
Daily Target 3826.56666666667
Daily Target 4830.03
Daily Target 5835.97

Daily price and volume Life Insura

Date Closing Open Range Volume
Tue 21 April 2026 824.10 (-0.48%) 827.05 823.10 - 832.50 0.5405 times
Mon 20 April 2026 828.10 (-1.67%) 842.20 826.15 - 842.20 0.6981 times
Fri 17 April 2026 842.20 (0.07%) 841.90 835.20 - 846.00 0.5683 times
Thu 16 April 2026 841.65 (-0.06%) 851.60 838.00 - 856.35 1.05 times
Wed 15 April 2026 842.15 (4.79%) 830.00 824.60 - 844.70 1.9957 times
Mon 13 April 2026 803.65 (0.66%) 794.70 781.75 - 810.00 1.0087 times
Fri 10 April 2026 798.35 (0.62%) 800.55 796.10 - 814.40 1.0607 times
Thu 09 April 2026 793.40 (-0.04%) 796.70 786.30 - 799.00 0.7868 times
Wed 08 April 2026 793.70 (6.79%) 780.00 773.50 - 803.60 1.9132 times
Tue 07 April 2026 743.20 (-0.23%) 745.00 733.00 - 745.05 0.378 times
Mon 06 April 2026 744.95 (1.37%) 736.00 727.40 - 747.00 0.4631 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 814.05 and 833.15

Weekly Target 1810.7
Weekly Target 2817.4
Weekly Target 3829.8
Weekly Target 4836.5
Weekly Target 5848.9

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Tue 21 April 2026 824.10 (-2.15%) 842.20 823.10 - 842.20 0.4615 times
Fri 17 April 2026 842.20 (5.49%) 794.70 781.75 - 856.35 1.7225 times
Fri 10 April 2026 798.35 (8.64%) 736.00 727.40 - 814.40 1.7148 times
Thu 02 April 2026 734.85 (-4.02%) 760.00 721.50 - 760.05 0.9782 times
Fri 27 March 2026 765.65 (-1.43%) 766.00 737.05 - 784.65 1.4572 times
Fri 20 March 2026 776.75 (0.52%) 770.00 759.10 - 790.00 0.7948 times
Fri 13 March 2026 772.70 (-6.03%) 807.00 770.10 - 827.40 0.8097 times
Fri 06 March 2026 822.30 (-3.19%) 824.00 818.00 - 845.00 0.6874 times
Fri 27 February 2026 849.40 (-2.74%) 876.00 845.00 - 896.50 0.8886 times
Fri 20 February 2026 873.30 (1.26%) 862.40 853.55 - 882.50 0.4854 times
Fri 13 February 2026 862.40 (-4.37%) 901.95 856.20 - 908.00 1.1801 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 772.8 and 907.65

Monthly Target 1665.8
Monthly Target 2744.95
Monthly Target 3800.65
Monthly Target 4879.8
Monthly Target 5935.5

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Tue 21 April 2026 824.10 (13.57%) 745.00 721.50 - 856.35 1.0999 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 1.0677 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.4818 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.7238 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.8949 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.4913 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.8368 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.9119 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.8642 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6276 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0397 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 835.64
12 day DMA 799.19
20 day DMA 782.51
35 day DMA 797.43
50 day DMA 820.35
100 day DMA 834.07
150 day DMA 855.37
200 day DMA 868

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA825.88826.77826.11
12 day EMA809.26806.56802.65
20 day EMA801.94799.61796.61
35 day EMA807.96807.01805.77
50 day EMA821.53821.42821.15

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA835.64831.55825.6
12 day SMA799.19792.68784.15
20 day SMA782.51780.6778.08
35 day SMA797.43799.08800.66
50 day SMA820.35820.63820.12
100 day SMA834.07834.85835.65
150 day SMA855.37855.71856.03
200 day SMA868868.67869.32

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 826.30 823.25 822.15 to 832.50 1 times
20 Mon 827.25 843.85 824.50 to 843.85 0.99 times
17 Fri 844.15 831.25 830.40 to 845.65 1 times
16 Thu 839.80 849.85 831.55 to 853.40 1.01 times
15 Wed 840.20 835.30 816.40 to 843.00 0.99 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 823.60 825.00 820.00 to 830.45 1.45 times
20 Mon 823.60 834.00 822.05 to 838.45 1.11 times
17 Fri 840.00 834.85 825.60 to 841.95 0.95 times
16 Thu 834.90 846.75 827.50 to 849.95 0.8 times
15 Wed 836.30 835.95 815.00 to 839.30 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 824.35 825.00 820.95 to 828.95 1.22 times
20 Mon 824.20 838.00 821.65 to 838.30 1.16 times
17 Fri 837.15 833.85 825.00 to 837.80 0.95 times
16 Thu 833.50 844.50 825.80 to 852.95 0.94 times
15 Wed 834.60 839.20 816.00 to 843.05 0.72 times

Option chain for Life Insura LICI 28 Tue April 2026 expiry

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
21 Tue April 2026 0.50160.00 0.5
20 Mon April 2026 0.50160.00 0.5
17 Fri April 2026 0.50160.00 0.5
16 Thu April 2026 0.50160.00 0.5
15 Wed April 2026 0.60160.00 0.44

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
21 Tue April 2026 0.4095.70 0.5
20 Mon April 2026 0.4095.70 0.5
17 Fri April 2026 0.4095.70 0.5

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
21 Tue April 2026 0.3579.60 0.05
20 Mon April 2026 0.5579.60 0.05
17 Fri April 2026 1.2079.60 0.05
16 Thu April 2026 1.3579.60 0.04
15 Wed April 2026 2.0581.00 0.04

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
21 Tue April 2026 0.4580.30 0
20 Mon April 2026 0.80157.95 0
17 Fri April 2026 1.75157.95 0
16 Thu April 2026 1.90157.95 0
15 Wed April 2026 2.85157.95 0

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
21 Tue April 2026 0.6074.00 0.15
20 Mon April 2026 1.0066.50 0.16
17 Fri April 2026 2.5058.00 0.15
16 Thu April 2026 2.6567.00 0.19
15 Wed April 2026 3.6562.25 0.13

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
21 Tue April 2026 0.7568.25 0
20 Mon April 2026 1.3568.25 0
17 Fri April 2026 3.5568.25 0
16 Thu April 2026 3.6568.25 0
15 Wed April 2026 4.6568.25 0.01

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
21 Tue April 2026 1.1545.20 0.04
20 Mon April 2026 2.1045.20 0.04
17 Fri April 2026 5.2045.20 0.04
16 Thu April 2026 5.1559.00 0.04
15 Wed April 2026 6.6059.00 0.04

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
21 Tue April 2026 1.9546.05 0.12
20 Mon April 2026 3.1533.00 0.11
17 Fri April 2026 7.5033.00 0.1
16 Thu April 2026 7.3042.05 0.09
15 Wed April 2026 8.8541.60 0.12

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
21 Tue April 2026 3.0536.45 0.16
20 Mon April 2026 4.6537.90 0.17
17 Fri April 2026 10.6526.40 0.16
16 Thu April 2026 10.1530.40 0.27
15 Wed April 2026 11.5531.50 0.2

LifeInsura LICI Option strike: 855.00

Date CE PE PCR
21 Tue April 2026 3.9033.95 0.25
20 Mon April 2026 6.0033.95 0.21
17 Fri April 2026 12.8027.05 0.47
16 Thu April 2026 11.8027.05 0.44

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
21 Tue April 2026 4.9528.60 0.4
20 Mon April 2026 7.1029.20 0.42
17 Fri April 2026 14.8020.20 0.47
16 Thu April 2026 13.8024.00 0.47
15 Wed April 2026 15.4524.55 0.33

LifeInsura LICI Option strike: 845.00

Date CE PE PCR
21 Tue April 2026 6.2023.40 0.45
20 Mon April 2026 8.6023.40 0.48
17 Fri April 2026 17.2017.75 0.4
16 Thu April 2026 16.4521.20 0.41

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
21 Tue April 2026 7.7021.65 0.33
20 Mon April 2026 10.2523.30 0.36
17 Fri April 2026 20.1015.55 0.16
16 Thu April 2026 18.3018.45 0.54
15 Wed April 2026 20.2519.50 0.44

LifeInsura LICI Option strike: 835.00

Date CE PE PCR
21 Tue April 2026 9.5018.30 0.83
20 Mon April 2026 12.3020.25 0.91
17 Fri April 2026 22.5513.25 1.07
16 Thu April 2026 20.8516.10 0.99
15 Wed April 2026 22.7017.15 0.85

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
21 Tue April 2026 11.6515.35 0.7
20 Mon April 2026 14.6017.55 0.82
17 Fri April 2026 25.5511.35 0.98
16 Thu April 2026 23.7014.00 0.93
15 Wed April 2026 25.6015.15 0.8

LifeInsura LICI Option strike: 825.00

Date CE PE PCR
21 Tue April 2026 14.0512.80 5.76
20 Mon April 2026 28.7014.70 6.87
17 Fri April 2026 28.709.65 1.91
16 Thu April 2026 26.8012.05 1.96
15 Wed April 2026 28.6013.00 1.36

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
21 Tue April 2026 16.9010.45 2.16
20 Mon April 2026 19.6012.55 1.98
17 Fri April 2026 32.758.00 1.88
16 Thu April 2026 30.7010.30 1.2
15 Wed April 2026 31.0011.45 0.83

LifeInsura LICI Option strike: 815.00

Date CE PE PCR
21 Tue April 2026 22.458.75 1.22
20 Mon April 2026 32.1010.20 1.05
17 Fri April 2026 32.106.95 0.9
16 Thu April 2026 31.008.75 1.15
15 Wed April 2026 34.209.70 1.17

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
21 Tue April 2026 23.357.05 1.26
20 Mon April 2026 25.608.90 1.42
17 Fri April 2026 40.405.65 1.02
16 Thu April 2026 36.807.45 0.85
15 Wed April 2026 39.508.60 0.7

LifeInsura LICI Option strike: 805.00

Date CE PE PCR
21 Tue April 2026 40.055.65 0.89
20 Mon April 2026 40.057.35 0.98
17 Fri April 2026 40.054.75 1.11
16 Thu April 2026 43.806.40 1
15 Wed April 2026 43.807.60 1.02

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
21 Tue April 2026 30.804.50 0.98
20 Mon April 2026 34.256.20 0.82
17 Fri April 2026 48.003.85 0.76
16 Thu April 2026 44.205.45 0.71
15 Wed April 2026 47.256.45 0.55

LifeInsura LICI Option strike: 795.00

Date CE PE PCR
21 Tue April 2026 47.803.65 1.6
20 Mon April 2026 47.804.80 1.63
17 Fri April 2026 47.803.25 1.6
16 Thu April 2026 50.404.50 1.14
15 Wed April 2026 51.955.50 1.27

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
21 Tue April 2026 42.602.95 1.89
20 Mon April 2026 42.604.25 1.82
17 Fri April 2026 56.002.75 1.72
16 Thu April 2026 51.903.90 1.54
15 Wed April 2026 56.254.80 1.18

LifeInsura LICI Option strike: 785.00

Date CE PE PCR
21 Tue April 2026 56.652.45 1.07
20 Mon April 2026 56.653.35 0.91
17 Fri April 2026 56.653.30 1.5
16 Thu April 2026 50.803.30 1.47
15 Wed April 2026 50.804.20 1.7

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
21 Tue April 2026 48.052.00 1.73
20 Mon April 2026 52.502.75 1.87
17 Fri April 2026 67.301.95 1.64
16 Thu April 2026 64.602.85 1.47
15 Wed April 2026 64.203.65 1.32

LifeInsura LICI Option strike: 775.00

Date CE PE PCR
21 Tue April 2026 59.201.90 1.65
20 Mon April 2026 59.202.40 1.65
17 Fri April 2026 59.203.15 1.65
16 Thu April 2026 59.203.15 1.65
15 Wed April 2026 59.203.15 1.65

LifeInsura LICI Option strike: 770.00

Date CE PE PCR
21 Tue April 2026 62.601.50 0.56
20 Mon April 2026 61.052.05 0.72
17 Fri April 2026 72.801.55 0.73
16 Thu April 2026 72.802.25 0.84
15 Wed April 2026 73.002.85 1.01

LifeInsura LICI Option strike: 765.00

Date CE PE PCR
21 Tue April 2026 68.451.75 0.41
20 Mon April 2026 73.851.75 0.41
17 Fri April 2026 73.851.30 0.42
16 Thu April 2026 73.852.20 0.4
15 Wed April 2026 60.952.45 0.4

LifeInsura LICI Option strike: 760.00

Date CE PE PCR
21 Tue April 2026 66.701.10 0.9
20 Mon April 2026 77.001.60 0.83
17 Fri April 2026 77.001.30 0.86
16 Thu April 2026 90.001.55 0.79
15 Wed April 2026 72.502.25 0.75

LifeInsura LICI Option strike: 755.00

Date CE PE PCR
21 Tue April 2026 53.408.90 0.28
20 Mon April 2026 53.408.90 0.28
17 Fri April 2026 53.408.90 0.28
16 Thu April 2026 53.408.90 0.28
15 Wed April 2026 53.408.90 0.28

LifeInsura LICI Option strike: 750.00

Date CE PE PCR
21 Tue April 2026 79.900.85 1.22
20 Mon April 2026 80.001.35 1.19
17 Fri April 2026 97.001.00 1.12
16 Thu April 2026 86.751.35 1.09
15 Wed April 2026 92.751.80 1.09

LifeInsura LICI Option strike: 745.00

Date CE PE PCR
21 Tue April 2026 83.001.00 1.13
20 Mon April 2026 101.000.55 1.13
17 Fri April 2026 101.000.55 1.13
16 Thu April 2026 78.751.45 1.18
15 Wed April 2026 78.751.50 1.18

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
21 Tue April 2026 84.850.60 0.78
20 Mon April 2026 100.500.95 0.74
17 Fri April 2026 100.501.35 0.77
16 Thu April 2026 100.501.35 0.77
15 Wed April 2026 95.001.35 0.7

LifeInsura LICI Option strike: 735.00

Date CE PE PCR
21 Tue April 2026 66.551.20 1.86
20 Mon April 2026 66.551.20 1.86
17 Fri April 2026 66.551.20 1.86
16 Thu April 2026 66.551.20 1.86
15 Wed April 2026 66.551.40 1.86

LifeInsura LICI Option strike: 730.00

Date CE PE PCR
21 Tue April 2026 99.450.70 1.37
20 Mon April 2026 105.000.85 1.51
17 Fri April 2026 105.000.75 1.61
16 Thu April 2026 105.000.85 1.61
15 Wed April 2026 113.201.15 1.58

LifeInsura LICI Option strike: 720.00

Date CE PE PCR
21 Tue April 2026 113.900.50 4.07
20 Mon April 2026 117.450.75 3.94
17 Fri April 2026 117.450.60 4.09
16 Thu April 2026 117.450.70 3.59
15 Wed April 2026 110.300.90 3.94

LifeInsura LICI Option strike: 715.00

Date CE PE PCR
21 Tue April 2026 35.8517.45 2.02
20 Mon April 2026 35.8517.45 2.02
17 Fri April 2026 35.8517.45 2.02
16 Thu April 2026 35.8517.45 2.02
15 Wed April 2026 35.8517.45 2.02

LifeInsura LICI Option strike: 710.00

Date CE PE PCR
21 Tue April 2026 45.850.70 2.43
20 Mon April 2026 45.850.70 2.43
17 Fri April 2026 45.850.45 3
16 Thu April 2026 45.850.80 5
15 Wed April 2026 45.850.80 5

LifeInsura LICI Option strike: 700.00

Date CE PE PCR
21 Tue April 2026 127.400.30 2.7
20 Mon April 2026 133.100.45 2.87
17 Fri April 2026 143.250.45 2.9
16 Thu April 2026 144.600.50 2.97
15 Wed April 2026 142.950.70 3.15

LifeInsura LICI Option strike: 670.00

Date CE PE PCR
21 Tue April 2026 133.600.40 28
20 Mon April 2026 133.600.40 28
17 Fri April 2026 133.600.40 40
16 Thu April 2026 133.600.40 40
15 Wed April 2026 133.600.40 40

LifeInsura LICI Option strike: 650.00

Date CE PE PCR
21 Tue April 2026 160.000.25 26
20 Mon April 2026 160.000.25 26
17 Fri April 2026 160.000.25 26
16 Thu April 2026 160.000.25 26
15 Wed April 2026 160.000.40 28

LifeInsura LICI Option strike: 640.00

Date CE PE PCR
21 Tue April 2026 108.500.30 28
20 Mon April 2026 108.500.30 28
17 Fri April 2026 108.500.30 28
16 Thu April 2026 108.500.30 28
15 Wed April 2026 108.500.30 28

LifeInsura LICI Option strike: 610.00

Date CE PE PCR
21 Tue April 2026 125.950.15 1.44
20 Mon April 2026 125.950.15 1.5
17 Fri April 2026 125.950.15 1.5
16 Thu April 2026 125.950.15 1.5
15 Wed April 2026 125.950.15 1.5
Back to top | Use Dark Theme