Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8871.73 and 9025.48
| Daily Target 1 | 8840.3 |
| Daily Target 2 | 8903.15 |
| Daily Target 3 | 8994.05 |
| Daily Target 4 | 9056.9 |
| Daily Target 5 | 9147.8 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8966.00 (-1.32%) | 9084.95 | 8931.20 - 9084.95 | 0.4745 times |
| Mon 16 June 2025 | 9085.90 (0.17%) | 9193.00 | 9020.00 - 9193.00 | 1.8531 times |
| Fri 13 June 2025 | 9070.70 (2.52%) | 8999.95 | 8999.95 - 9085.00 | 0.7617 times |
| Thu 12 June 2025 | 8847.35 (0.79%) | 8919.85 | 8812.35 - 8919.85 | 0.3534 times |
| Wed 11 June 2025 | 8778.10 (0.05%) | 8773.40 | 8773.40 - 8849.90 | 1.3104 times |
| Tue 10 June 2025 | 8773.40 (0.24%) | 8970.95 | 8666.60 - 8970.95 | 0.3723 times |
| Mon 09 June 2025 | 8752.15 (-1.06%) | 8787.65 | 8710.00 - 8818.80 | 1.6582 times |
| Fri 06 June 2025 | 8845.50 (-0.36%) | 8893.00 | 8820.20 - 8893.00 | 1.5475 times |
| Thu 05 June 2025 | 8877.05 (0.53%) | 8874.70 | 8805.05 - 8890.00 | 0.3955 times |
| Wed 04 June 2025 | 8830.55 (0.25%) | 8852.95 | 8822.00 - 8870.00 | 1.2735 times |
| Tue 03 June 2025 | 8808.95 (0.34%) | 8679.25 | 8679.25 - 8837.70 | 1.4708 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 8817.7 and 9079.5
| Weekly Target 1 | 8768.27 |
| Weekly Target 2 | 8867.13 |
| Weekly Target 3 | 9030.0666666667 |
| Weekly Target 4 | 9128.93 |
| Weekly Target 5 | 9291.87 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8966.00 (-1.15%) | 9193.00 | 8931.20 - 9193.00 | 0.4063 times |
| Fri 13 June 2025 | 9070.70 (2.55%) | 8787.65 | 8666.60 - 9085.00 | 0.7778 times |
| Fri 06 June 2025 | 8845.50 (2.37%) | 8690.05 | 8679.25 - 8893.00 | 0.8743 times |
| Fri 30 May 2025 | 8640.70 (-0.51%) | 8670.00 | 8580.00 - 8737.70 | 0.8752 times |
| Fri 23 May 2025 | 8684.85 (2.3%) | 8587.95 | 8432.05 - 8750.00 | 1.1974 times |
| Fri 16 May 2025 | 8490.00 (-3.6%) | 8749.90 | 8325.00 - 8769.95 | 1.0715 times |
| Fri 09 May 2025 | 8807.35 (4.02%) | 8487.90 | 8487.90 - 9038.85 | 1.7935 times |
| Fri 02 May 2025 | 8466.65 (-2.94%) | 8737.00 | 8395.00 - 8791.00 | 1.0339 times |
| Fri 25 April 2025 | 8723.45 (0.81%) | 8692.05 | 8635.00 - 9200.00 | 1.3868 times |
| Thu 17 April 2025 | 8653.05 (2.42%) | 8479.85 | 8410.00 - 8725.10 | 0.5833 times |
| Fri 11 April 2025 | 8448.35 (3.41%) | 7950.05 | 7816.00 - 8637.85 | 0.5755 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 8816.3 and 9342.7
| Monthly Target 1 | 8415.47 |
| Monthly Target 2 | 8690.73 |
| Monthly Target 3 | 8941.8666666667 |
| Monthly Target 4 | 9217.13 |
| Monthly Target 5 | 9468.27 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8966.00 (3.76%) | 8690.05 | 8666.60 - 9193.00 | 0.7241 times |
| Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 1.8513 times |
| Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 1.4265 times |
| Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.71 times |
| Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 2.9514 times |
| Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.3798 times |
| Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.3083 times |
| Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.4322 times |
| Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.7522 times |
| Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.4642 times |
| Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.3947 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 8949.61 |
| 12 day DMA | 8867.91 |
| 20 day DMA | 8785.1 |
| 35 day DMA | 8720.2 |
| 50 day DMA | 8653.94 |
| 100 day DMA | 8223.62 |
| 150 day DMA | 7810.41 |
| 200 day DMA | 7570.26 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8960.55 | 8957.82 | 8893.79 |
| 12 day EMA | 8874.42 | 8857.78 | 8816.32 |
| 20 day EMA | 8808.96 | 8792.44 | 8761.56 |
| 35 day EMA | 8722.54 | 8708.21 | 8685.97 |
| 50 day EMA | 8644.48 | 8631.36 | 8612.81 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8949.61 | 8911.09 | 8844.34 |
| 12 day SMA | 8867.91 | 8840.8 | 8801.43 |
| 20 day SMA | 8785.1 | 8762.27 | 8733.23 |
| 35 day SMA | 8720.2 | 8710.39 | 8700.04 |
| 50 day SMA | 8653.94 | 8641.25 | 8626.17 |
| 100 day SMA | 8223.62 | 8206.52 | 8187.46 |
| 150 day SMA | 7810.41 | 7798.2 | 7785.22 |
| 200 day SMA | 7570.26 | 7558.29 | 7545.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.