Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 11568.53 and 11666.23
| Daily Target 1 | 11543.12 |
| Daily Target 2 | 11593.93 |
| Daily Target 3 | 11640.816666667 |
| Daily Target 4 | 11691.63 |
| Daily Target 5 | 11738.52 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11644.75 (0.49%) | 11687.70 | 11590.00 - 11687.70 | 1.6975 times | Wed 10 December 2025 | 11588.50 (0.33%) | 11633.65 | 11558.40 - 11633.65 | 0.2464 times | Tue 09 December 2025 | 11550.95 (-0.77%) | 11683.70 | 11500.05 - 11683.70 | 0.4481 times | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 1.6666 times | Fri 05 December 2025 | 11652.35 (0.77%) | 11573.55 | 11573.55 - 11670.00 | 1.0522 times | Thu 04 December 2025 | 11563.25 (-0.13%) | 11667.70 | 11528.45 - 11667.70 | 0.8821 times | Wed 03 December 2025 | 11578.00 (1.22%) | 11460.10 | 11460.10 - 11630.00 | 1.3268 times | Tue 02 December 2025 | 11438.15 (-1.15%) | 11586.95 | 11416.65 - 11619.85 | 1.4904 times | Mon 01 December 2025 | 11571.30 (1.78%) | 11629.85 | 11453.05 - 11629.90 | 0.9439 times | Fri 28 November 2025 | 11368.45 (0.44%) | 11320.40 | 11320.40 - 11389.95 | 0.246 times | Thu 27 November 2025 | 11318.35 (0.16%) | 11216.60 | 11216.60 - 11367.70 | 1.2635 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 11478.58 and 11666.23
| Weekly Target 1 | 11423.18 |
| Weekly Target 2 | 11533.97 |
| Weekly Target 3 | 11610.833333333 |
| Weekly Target 4 | 11721.62 |
| Weekly Target 5 | 11798.48 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11644.75 (-0.07%) | 11652.35 | 11500.05 - 11687.70 | 0.48 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.6735 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.383 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.6174 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.6623 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.5823 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.6889 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.2954 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 2.3861 times | Fri 10 October 2025 | 10907.65 (1.77%) | 10937.95 | 10771.85 - 11191.00 | 2.2311 times | Fri 03 October 2025 | 10718.30 (5.14%) | 10347.65 | 10250.00 - 11350.00 | 2.2292 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11530.7 and 11801.75
| Monthly Target 1 | 11311.98 |
| Monthly Target 2 | 11478.37 |
| Monthly Target 3 | 11583.033333333 |
| Monthly Target 4 | 11749.42 |
| Monthly Target 5 | 11854.08 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11644.75 (2.43%) | 11629.85 | 11416.65 - 11687.70 | 0.3412 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6641 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.4078 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.3562 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8777 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.847 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6745 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.8502 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6551 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3261 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.3554 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 11615.42 |
| 12 day DMA | 11517.93 |
| 20 day DMA | 11346.01 |
| 35 day DMA | 11170.46 |
| 50 day DMA | 11170.8 |
| 100 day DMA | 10305.89 |
| 150 day DMA | 9797.58 |
| 200 day DMA | 9405.6 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11598.12 | 11574.81 | 11567.96 |
| 12 day EMA | 11502.43 | 11476.56 | 11456.22 |
| 20 day EMA | 11398.83 | 11372.95 | 11350.27 |
| 35 day EMA | 11266.18 | 11243.89 | 11223.6 |
| 50 day EMA | 11144.8 | 11124.4 | 11105.47 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11615.42 | 11599.12 | 11597.02 |
| 12 day SMA | 11517.93 | 11480.28 | 11437.35 |
| 20 day SMA | 11346.01 | 11336.82 | 11317.36 |
| 35 day SMA | 11170.46 | 11165.85 | 11162.25 |
| 50 day SMA | 11170.8 | 11147.26 | 11119.38 |
| 100 day SMA | 10305.89 | 10278.09 | 10250.85 |
| 150 day SMA | 9797.58 | 9778.8 | 9760.69 |
| 200 day SMA | 9405.6 | 9386.6 | 9367.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.