Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8939.08 and 9079.03
| Daily Target 1 | 8900.42 |
| Daily Target 2 | 8977.73 |
| Daily Target 3 | 9040.3666666667 |
| Daily Target 4 | 9117.68 |
| Daily Target 5 | 9180.32 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 9055.05 (-0.03%) | 9103.00 | 8963.05 - 9103.00 | 1.1157 times |
| Thu 14 August 2025 | 9057.70 (-0.09%) | 9065.50 | 9032.15 - 9075.00 | 0.5925 times |
| Wed 13 August 2025 | 9065.50 (0.26%) | 9092.95 | 9042.40 - 9092.95 | 0.9436 times |
| Tue 12 August 2025 | 9042.40 (-0.49%) | 9109.90 | 9029.00 - 9109.90 | 1.0947 times |
| Mon 11 August 2025 | 9087.35 (-0.59%) | 9119.85 | 9032.35 - 9124.95 | 1.2264 times |
| Fri 08 August 2025 | 9141.45 (-0.01%) | 9188.40 | 9111.00 - 9205.00 | 0.9527 times |
| Thu 07 August 2025 | 9142.70 (0.48%) | 9135.00 | 9121.00 - 9169.95 | 0.1897 times |
| Wed 06 August 2025 | 9099.10 (0.07%) | 9098.05 | 8944.15 - 9139.85 | 1.2951 times |
| Tue 05 August 2025 | 9092.35 (0.04%) | 9095.05 | 9060.00 - 9185.75 | 1.3193 times |
| Mon 04 August 2025 | 9088.55 (1.88%) | 9162.95 | 8966.60 - 9162.95 | 1.2704 times |
| Fri 01 August 2025 | 8921.00 (-0.1%) | 8929.60 | 8880.15 - 8949.90 | 0.1032 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 8939.08 and 9079.03
| Weekly Target 1 | 8900.42 |
| Weekly Target 2 | 8977.73 |
| Weekly Target 3 | 9040.3666666667 |
| Weekly Target 4 | 9117.68 |
| Weekly Target 5 | 9180.32 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 9055.05 (-0.03%) | 9103.00 | 8963.05 - 9103.00 | 0.342 times |
| Thu 14 August 2025 | 9057.70 (-0.92%) | 9119.85 | 9029.00 - 9124.95 | 1.1823 times |
| Fri 08 August 2025 | 9141.45 (2.47%) | 9162.95 | 8944.15 - 9205.00 | 1.5409 times |
| Fri 01 August 2025 | 8921.00 (-0.25%) | 8843.30 | 8843.30 - 9070.00 | 0.9615 times |
| Fri 25 July 2025 | 8943.30 (0.55%) | 8939.25 | 8902.35 - 9107.00 | 0.7376 times |
| Fri 18 July 2025 | 8894.80 (0.44%) | 8919.95 | 8806.65 - 8974.90 | 0.8316 times |
| Fri 11 July 2025 | 8856.25 (0.42%) | 8847.65 | 8720.00 - 9031.45 | 1.7394 times |
| Fri 04 July 2025 | 8819.45 (1.5%) | 8719.90 | 8645.70 - 9068.90 | 0.7063 times |
| Fri 27 June 2025 | 8689.10 (-2.93%) | 9093.00 | 8679.95 - 9093.00 | 0.8893 times |
| Fri 20 June 2025 | 8951.60 (-1.31%) | 9193.00 | 8911.10 - 9193.00 | 1.069 times |
| Fri 13 June 2025 | 9070.70 (2.55%) | 8787.65 | 8666.60 - 9085.00 | 0.6914 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 8967.6 and 9292.45
| Monthly Target 1 | 8721.88 |
| Monthly Target 2 | 8888.47 |
| Monthly Target 3 | 9046.7333333333 |
| Monthly Target 4 | 9213.32 |
| Monthly Target 5 | 9371.58 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 9055.05 (1.41%) | 8929.60 | 8880.15 - 9205.00 | 0.9728 times |
| Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 1.4639 times |
| Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 1.1659 times |
| Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 1.4695 times |
| Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 1.1323 times |
| Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.5636 times |
| Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 2.3427 times |
| Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.3015 times |
| Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.2447 times |
| Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.3431 times |
| Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.5971 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 9061.6 |
| 12 day DMA | 9060.23 |
| 20 day DMA | 9020.72 |
| 35 day DMA | 8946.75 |
| 50 day DMA | 8932.17 |
| 100 day DMA | 8738.35 |
| 150 day DMA | 8378.66 |
| 200 day DMA | 8031.25 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9063.92 | 9068.36 | 9073.69 |
| 12 day EMA | 9049.66 | 9048.68 | 9047.04 |
| 20 day EMA | 9021.14 | 9017.57 | 9013.35 |
| 35 day EMA | 8981.95 | 8977.65 | 8972.94 |
| 50 day EMA | 8936.45 | 8931.61 | 8926.47 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9061.6 | 9078.88 | 9095.88 |
| 12 day SMA | 9060.23 | 9051.95 | 9039.3 |
| 20 day SMA | 9020.72 | 9012.7 | 9003.04 |
| 35 day SMA | 8946.75 | 8936.29 | 8930.36 |
| 50 day SMA | 8932.17 | 8927.98 | 8924.37 |
| 100 day SMA | 8738.35 | 8728.05 | 8718.41 |
| 150 day SMA | 8378.66 | 8365.21 | 8351.58 |
| 200 day SMA | 8031.25 | 8021.31 | 8011.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.