Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8032.9 and 8175.8
| Daily Target 1 | 7930.68 |
| Daily Target 2 | 7992.22 |
| Daily Target 3 | 8073.5833333333 |
| Daily Target 4 | 8135.12 |
| Daily Target 5 | 8216.48 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 8053.75 (0.61%) | 8012.05 | 8012.05 - 8154.95 | 0.3236 times | Wed 26 March 2025 | 8004.65 (0.51%) | 7987.65 | 7962.05 - 8018.80 | 1.1407 times | Tue 25 March 2025 | 7964.20 (-0.38%) | 7999.05 | 7900.00 - 7999.05 | 0.5021 times | Mon 24 March 2025 | 7994.70 (-0.37%) | 8135.00 | 7924.10 - 8135.00 | 1.2749 times | Fri 21 March 2025 | 8024.10 (-0.87%) | 8139.85 | 8000.10 - 8150.00 | 2.1486 times | Thu 20 March 2025 | 8094.60 (0.29%) | 8112.00 | 8075.00 - 8149.95 | 1.2568 times | Wed 19 March 2025 | 8071.25 (-0.08%) | 8118.15 | 8006.00 - 8135.00 | 0.5406 times | Tue 18 March 2025 | 8077.75 (0.64%) | 8099.85 | 8035.10 - 8099.90 | 1.0079 times | Mon 17 March 2025 | 8026.20 (1.09%) | 8049.80 | 7939.50 - 8297.70 | 0.947 times | Thu 13 March 2025 | 7939.55 (1.65%) | 7875.05 | 7870.00 - 7949.60 | 0.8577 times | Wed 12 March 2025 | 7810.95 (-0.47%) | 7850.05 | 7791.00 - 7879.00 | 0.2917 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 7849.4 and 8104.35
| Weekly Target 1 | 7781.28 |
| Weekly Target 2 | 7917.52 |
| Weekly Target 3 | 8036.2333333333 |
| Weekly Target 4 | 8172.47 |
| Weekly Target 5 | 8291.18 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 8053.75 (0.37%) | 8135.00 | 7900.00 - 8154.95 | 0.3494 times | Fri 21 March 2025 | 8024.10 (1.06%) | 8049.80 | 7939.50 - 8297.70 | 0.6361 times | Thu 13 March 2025 | 7939.55 (0.88%) | 7932.95 | 7710.15 - 7949.60 | 0.3066 times | Fri 07 March 2025 | 7870.15 (1.81%) | 7730.65 | 7669.80 - 7911.20 | 0.3756 times | Fri 28 February 2025 | 7730.60 (-1.36%) | 7837.35 | 7652.80 - 8007.45 | 1.4417 times | Fri 21 February 2025 | 7837.35 (-0.53%) | 7867.95 | 7750.40 - 7949.85 | 2.7633 times | Fri 14 February 2025 | 7878.75 (0.29%) | 7934.85 | 7751.05 - 8077.70 | 2.6949 times | Fri 07 February 2025 | 7855.75 (5.23%) | 7549.90 | 7475.05 - 8298.00 | 1.0473 times | Fri 31 January 2025 | 7465.50 (1.37%) | 7364.90 | 7266.60 - 7509.90 | 0.2075 times | Fri 24 January 2025 | 7364.95 (1.5%) | 7282.95 | 7183.35 - 7379.90 | 0.1775 times | Fri 17 January 2025 | 7256.05 (2.03%) | 7111.70 | 7066.15 - 7260.00 | 0.2784 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 7861.78 and 8489.68
| Monthly Target 1 | 7379.18 |
| Monthly Target 2 | 7716.47 |
| Monthly Target 3 | 8007.0833333333 |
| Monthly Target 4 | 8344.37 |
| Monthly Target 5 | 8634.98 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 8053.75 (4.18%) | 7730.65 | 7669.80 - 8297.70 | 0.9176 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 4.3727 times | Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.5627 times | Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.4567 times | Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.6404 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 1.1144 times | Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.6878 times | Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.5848 times | Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.4085 times | Fri 28 June 2024 | 6593.40 (-0.34%) | 6599.90 | 6470.00 - 6697.65 | 0.2542 times | Fri 31 May 2024 | 6615.95 (0.43%) | 6626.95 | 6501.00 - 6841.00 | 0.3082 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 8008.28 |
| 12 day DMA | 7992.43 |
| 20 day DMA | 7925.74 |
| 35 day DMA | 7896.88 |
| 50 day DMA | 7728.58 |
| 100 day DMA | 7355.18 |
| 150 day DMA | 7174.64 |
| 200 day DMA | 7016.4 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8019.5 | 8002.38 | 8001.24 |
| 12 day EMA | 7988.57 | 7976.72 | 7971.64 |
| 20 day EMA | 7941.39 | 7929.57 | 7921.67 |
| 35 day EMA | 7818.99 | 7805.17 | 7793.43 |
| 50 day EMA | 7706.46 | 7692.29 | 7679.55 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8008.28 | 8016.45 | 8029.77 |
| 12 day SMA | 7992.43 | 7977.78 | 7966.57 |
| 20 day SMA | 7925.74 | 7919.46 | 7915.17 |
| 35 day SMA | 7896.88 | 7884.69 | 7873.09 |
| 50 day SMA | 7728.58 | 7710.58 | 7694.24 |
| 100 day SMA | 7355.18 | 7347.18 | 7340.37 |
| 150 day SMA | 7174.64 | 7164.54 | 7154.86 |
| 200 day SMA | 7016.4 | 7009.07 | 7002.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.