Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 133.38 and 134.83
| Daily Target 1 | 133.1 |
| Daily Target 2 | 133.65 |
| Daily Target 3 | 134.55 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 136 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.20 (-0.15%) | 135.30 | 134.00 - 135.45 | 0.1887 times | Thu 09 April 2026 | 134.40 (-0.78%) | 134.80 | 133.10 - 134.80 | 1.5611 times | Wed 08 April 2026 | 135.45 (2.15%) | 135.00 | 134.95 - 136.85 | 1.0221 times | Tue 07 April 2026 | 132.60 (-0.75%) | 133.35 | 131.80 - 133.35 | 0.2187 times | Mon 06 April 2026 | 133.60 (2.41%) | 132.50 | 130.80 - 134.15 | 0.8025 times | Thu 02 April 2026 | 130.45 (-2.25%) | 133.50 | 129.90 - 133.50 | 0.9888 times | Wed 01 April 2026 | 133.45 (2.26%) | 134.40 | 132.70 - 135.70 | 0.6041 times | Mon 30 March 2026 | 130.50 (2.23%) | 128.45 | 126.65 - 131.60 | 1.753 times | Fri 27 March 2026 | 127.65 (-1.16%) | 128.00 | 126.50 - 128.80 | 0.4698 times | Wed 25 March 2026 | 129.15 (3.03%) | 129.30 | 128.20 - 131.30 | 2.3912 times | Tue 24 March 2026 | 125.35 (3.51%) | 122.35 | 122.35 - 126.20 | 0.8834 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 132.5 and 138.55
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.20 (2.87%) | 132.50 | 130.80 - 136.85 | 0.416 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 0.367 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.7456 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.4555 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 7.7886 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.1807 times | Fri 27 February 2026 | 14330.25 (3.28%) | 14036.70 | 14022.15 - 14474.00 | 0.0042 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.0053 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.0073 times | Fri 06 February 2026 | 13627.85 (-8.76%) | 14849.95 | 12500.00 - 14849.95 | 0.0297 times | Fri 30 January 2026 | 14935.60 (6.8%) | 14334.80 | 14249.90 - 16200.00 | 0.0285 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 128.58 and 135.53
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 140.6 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 136.85 | 0.5728 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 9.0784 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0451 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0699 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0412 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0179 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0648 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0634 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0236 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0228 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.0182 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 130.66 |
| 20 day DMA | 133.97 |
| 35 day DMA | 4945.53 |
| 50 day DMA | 7670.32 |
| 100 day DMA | 9891.31 |
| 150 day DMA | 10142.18 |
| 200 day DMA | 9848.94 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 135.45 | 135.97 |
| 12 day EMA | 437.16 | 492.22 | 557.25 |
| 20 day EMA | 1543.2 | 1691.45 | 1855.28 |
| 35 day EMA | 4195.83 | 4434.95 | 4688.14 |
| 50 day EMA | 7444.03 | 7742.27 | 8052.67 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 133.3 | 133.11 |
| 12 day SMA | 130.66 | 130.43 | 130.31 |
| 20 day SMA | 133.97 | 134.45 | 134.83 |
| 35 day SMA | 4945.53 | 5335.53 | 5723.79 |
| 50 day SMA | 7670.32 | 7952.95 | 8229.96 |
| 100 day SMA | 9891.31 | 10004.58 | 10115.23 |
| 150 day SMA | 10142.18 | 10204.49 | 10265.52 |
| 200 day SMA | 9848.94 | 9893.19 | 9937.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.