Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.56 and 28.8
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.75 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.99 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.69 (-0.97%) | 28.89 | 28.66 - 28.90 | 1.2391 times | Wed 14 January 2026 | 28.97 (0.8%) | 28.65 | 28.65 - 30.05 | 0.6535 times | Tue 13 January 2026 | 28.74 (-0.35%) | 28.64 | 28.64 - 28.93 | 0.2588 times | Mon 12 January 2026 | 28.84 (0.38%) | 28.84 | 28.52 - 28.87 | 1.4161 times | Fri 09 January 2026 | 28.73 (0.03%) | 28.63 | 28.52 - 28.83 | 0.5526 times | Thu 08 January 2026 | 28.72 (-0.1%) | 28.78 | 28.59 - 28.87 | 3.2088 times | Wed 07 January 2026 | 28.75 (0.14%) | 27.99 | 27.99 - 28.83 | 0.6182 times | Tue 06 January 2026 | 28.71 (0.17%) | 28.82 | 28.66 - 28.82 | 0.3584 times | Mon 05 January 2026 | 28.66 (-0.17%) | 29.57 | 28.56 - 29.57 | 0.7222 times | Fri 02 January 2026 | 28.71 (-0.1%) | 29.45 | 28.65 - 29.45 | 0.9722 times | Thu 01 January 2026 | 28.74 (0%) | 28.74 | 28.70 - 28.84 | 0.4158 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.84 and 29.37
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.69 (-0.14%) | 28.84 | 28.52 - 30.05 | 0.9284 times | Fri 09 January 2026 | 28.73 (0.07%) | 29.57 | 27.99 - 29.57 | 1.4209 times | Fri 02 January 2026 | 28.71 (-0.24%) | 28.87 | 28.65 - 29.45 | 1.1642 times | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.1038 times | Fri 19 December 2025 | 28.74 (0.31%) | 27.93 | 27.93 - 29.38 | 0.619 times | Sat 13 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 0.9181 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.1632 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.2336 times | Fri 21 November 2025 | 28.94 (0.87%) | 28.83 | 28.57 - 28.95 | 0.6655 times | Fri 14 November 2025 | 28.69 (-0.69%) | 29.61 | 28.52 - 29.61 | 0.7833 times | Fri 07 November 2025 | 28.89 (0.98%) | 28.68 | 28.51 - 29.05 | 0.5509 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.31 and 29.37
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.69 (-0.17%) | 28.74 | 27.99 - 30.05 | 1.0593 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.8004 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.2635 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.7631 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.4357 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.5568 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.5704 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.0085 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.269 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.2733 times | Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.5463 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.82 | 28.75 |
| 12 day EMA | 28.77 | 28.78 | 28.74 |
| 20 day EMA | 28.74 | 28.74 | 28.72 |
| 35 day EMA | 28.74 | 28.74 | 28.73 |
| 50 day EMA | 28.73 | 28.73 | 28.72 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.8 | 28.76 |
| 12 day SMA | 28.75 | 28.75 | 28.74 |
| 20 day SMA | 28.73 | 28.73 | 28.72 |
| 35 day SMA | 28.72 | 28.73 | 28.72 |
| 50 day SMA | 28.74 | 28.74 | 28.73 |
| 100 day SMA | 28.58 | 28.57 | 28.57 |
| 150 day SMA | 28.51 | 28.51 | 28.51 |
| 200 day SMA | 28.44 | 28.43 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.