Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.6 and 28.74
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 28.84 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.70 (-0.28%) | 28.77 | 28.63 - 28.77 | 0.0909 times | Mon 08 December 2025 | 28.78 (-0.21%) | 28.93 | 28.72 - 28.93 | 0.964 times | Fri 05 December 2025 | 28.84 (0.31%) | 29.15 | 28.56 - 29.15 | 0.5897 times | Thu 04 December 2025 | 28.75 (-0.07%) | 28.84 | 28.57 - 28.84 | 0.8419 times | Wed 03 December 2025 | 28.77 (0.1%) | 28.85 | 28.51 - 28.88 | 1.4309 times | Tue 02 December 2025 | 28.74 (0.14%) | 28.70 | 28.64 - 28.85 | 1.3506 times | Mon 01 December 2025 | 28.70 (-0.35%) | 28.85 | 28.62 - 28.85 | 0.8069 times | Fri 28 November 2025 | 28.80 (0%) | 28.94 | 28.75 - 28.95 | 0.705 times | Thu 27 November 2025 | 28.80 (-0.07%) | 28.90 | 28.77 - 28.90 | 1.358 times | Wed 26 November 2025 | 28.82 (-0.07%) | 28.97 | 28.80 - 28.97 | 1.8621 times | Tue 25 November 2025 | 28.84 (-0.1%) | 28.87 | 28.68 - 28.95 | 1.0064 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.52 and 28.82
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.70 (-0.49%) | 28.93 | 28.63 - 28.93 | 0.3777 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.7972 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.9059 times | Fri 21 November 2025 | 28.94 (0.87%) | 28.83 | 28.57 - 28.95 | 1.0282 times | Fri 14 November 2025 | 28.69 (-0.69%) | 29.61 | 28.52 - 29.61 | 1.2101 times | Fri 07 November 2025 | 28.89 (0.98%) | 28.68 | 28.51 - 29.05 | 0.8511 times | Fri 31 October 2025 | 28.61 (0.18%) | 28.79 | 28.47 - 28.79 | 0.9745 times | Fri 24 October 2025 | 28.56 (-0.04%) | 28.68 | 28.41 - 29.95 | 0.6399 times | Fri 17 October 2025 | 28.57 (-0.03%) | 28.58 | 28.42 - 28.74 | 0.5245 times | Fri 10 October 2025 | 28.58 (0.74%) | 28.30 | 28.30 - 28.59 | 0.6909 times | Fri 03 October 2025 | 28.37 (-0.07%) | 28.48 | 27.59 - 29.15 | 0.2188 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.29 and 28.93
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.70 (-0.35%) | 28.85 | 28.51 - 29.15 | 0.6679 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.534 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.9265 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.529 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.6759 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.6925 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.2244 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.5406 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.5459 times | Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.6632 times | Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 0.9765 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.79 | 28.79 |
| 12 day EMA | 28.77 | 28.78 | 28.78 |
| 20 day EMA | 28.75 | 28.76 | 28.76 |
| 35 day EMA | 28.7 | 28.7 | 28.69 |
| 50 day EMA | 28.65 | 28.65 | 28.64 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.78 | 28.76 |
| 12 day SMA | 28.78 | 28.8 | 28.8 |
| 20 day SMA | 28.77 | 28.77 | 28.77 |
| 35 day SMA | 28.72 | 28.71 | 28.71 |
| 50 day SMA | 28.65 | 28.64 | 28.63 |
| 100 day SMA | 28.49 | 28.49 | 28.48 |
| 150 day SMA | 28.45 | 28.45 | 28.45 |
| 200 day SMA | 28.24 | 28.23 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.