Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 268.17 and 269.34
| Daily Target 1 | 267.28 |
| Daily Target 2 | 267.89 |
| Daily Target 3 | 268.44666666667 |
| Daily Target 4 | 269.06 |
| Daily Target 5 | 269.62 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.51 (0.83%) | 268.02 | 267.83 - 269.00 | 0.3709 times | Fri 24 July 2026 | 266.30 (-0.35%) | 266.55 | 265.21 - 267.46 | 0.2923 times | Thu 23 July 2026 | 267.23 (-0.89%) | 268.79 | 266.78 - 269.55 | 0.5908 times | Wed 22 July 2026 | 269.62 (-0.51%) | 270.15 | 268.12 - 270.15 | 0.4078 times | Tue 21 July 2026 | 271.00 (-0.53%) | 272.34 | 270.33 - 272.34 | 0.7099 times | Mon 20 July 2026 | 272.45 (-0.2%) | 274.35 | 269.97 - 274.35 | 4.1968 times | Fri 17 July 2026 | 272.99 (0.96%) | 263.63 | 263.63 - 273.03 | 1.7919 times | Thu 16 July 2026 | 270.39 (0.51%) | 269.62 | 269.62 - 271.12 | 0.8475 times | Wed 15 July 2026 | 269.03 (-0.25%) | 269.80 | 268.72 - 271.07 | 0.1916 times | Tue 14 July 2026 | 269.70 (-0.48%) | 270.26 | 268.82 - 270.76 | 0.6006 times | Mon 13 July 2026 | 271.00 (-0.24%) | 278.44 | 268.28 - 278.44 | 0.6509 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 268.17 and 269.34
| Weekly Target 1 | 267.28 |
| Weekly Target 2 | 267.89 |
| Weekly Target 3 | 268.44666666667 |
| Weekly Target 4 | 269.06 |
| Weekly Target 5 | 269.62 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.51 (0.83%) | 268.02 | 267.83 - 269.00 | 0.077 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.2866 times | Fri 17 July 2026 | 272.99 (0.49%) | 278.44 | 263.63 - 278.44 | 0.8475 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.1963 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.1927 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.5818 times | Fri 19 June 2026 | 267.18 (1.2%) | 266.99 | 266.13 - 272.00 | 1.13 times | Fri 12 June 2026 | 264.00 (1.13%) | 261.04 | 257.64 - 264.00 | 0.7697 times | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 2.2794 times | Fri 29 May 2026 | 263.66 (-0.37%) | 258.03 | 258.03 - 268.33 | 0.6389 times | Fri 22 May 2026 | 264.65 (0.76%) | 269.21 | 257.19 - 269.21 | 0.8921 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 266.07 and 280.88
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 270.19333333333 |
| Monthly Target 4 | 276.76 |
| Monthly Target 5 | 285 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.51 (0.57%) | 267.02 | 263.63 - 278.44 | 0.4076 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.5982 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4415 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.3583 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.3889 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.5138 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.315 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.567 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4591 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.9505 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.3223 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 268.53 |
| 12 day DMA | 269.99 |
| 20 day DMA | 269.75 |
| 35 day DMA | 267.69 |
| 50 day DMA | 266.56 |
| 100 day DMA | 266.46 |
| 150 day DMA | 273.07 |
| 200 day DMA | 276.3 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.5 | 268.49 | 269.58 |
| 12 day EMA | 269.23 | 269.36 | 269.92 |
| 20 day EMA | 269.08 | 269.14 | 269.44 |
| 35 day EMA | 268.09 | 268.06 | 268.16 |
| 50 day EMA | 266.7 | 266.63 | 266.64 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.53 | 269.32 | 270.66 |
| 12 day SMA | 269.99 | 270.06 | 270.1 |
| 20 day SMA | 269.75 | 269.81 | 269.9 |
| 35 day SMA | 267.69 | 267.49 | 267.37 |
| 50 day SMA | 266.56 | 266.43 | 266.31 |
| 100 day SMA | 266.46 | 266.6 | 266.8 |
| 150 day SMA | 273.07 | 273.21 | 273.35 |
| 200 day SMA | 276.3 | 276.33 | 276.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.