LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 259.09 and 261.95

Daily Target 1258.44
Daily Target 2259.74
Daily Target 3261.3
Daily Target 4262.6
Daily Target 5264.16

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 05 June 2026 261.04 (-0.16%) 262.74 260.00 - 262.86 1.3487 times
Thu 04 June 2026 261.45 (-0.19%) 259.75 259.75 - 262.49 0.8113 times
Wed 03 June 2026 261.94 (-0.16%) 260.78 259.00 - 262.63 1.9117 times
Tue 02 June 2026 262.37 (0.27%) 260.36 260.00 - 262.87 0.3729 times
Mon 01 June 2026 261.67 (-0.75%) 264.96 260.90 - 264.96 2.6942 times
Fri 29 May 2026 263.66 (-0.98%) 267.00 261.86 - 267.67 0.8704 times
Wed 27 May 2026 266.27 (-0.29%) 265.82 265.82 - 267.44 0.0902 times
Tue 26 May 2026 267.04 (-0.41%) 261.44 261.44 - 268.33 0.8257 times
Mon 25 May 2026 268.15 (1.32%) 258.03 258.03 - 268.15 0.2148 times
Fri 22 May 2026 264.65 (0.44%) 264.16 264.00 - 265.95 0.86 times
Thu 21 May 2026 263.49 (-0.11%) 257.19 257.19 - 265.48 0.1932 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 257.04 and 263

Weekly Target 1255.71
Weekly Target 2258.37
Weekly Target 3261.66666666667
Weekly Target 4264.33
Weekly Target 5267.63

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 05 June 2026 261.04 (-0.99%) 264.96 259.00 - 264.96 1.1253 times
Fri 29 May 2026 263.66 (-0.37%) 258.03 258.03 - 268.33 0.3155 times
Fri 22 May 2026 264.65 (0.76%) 269.21 257.19 - 269.21 0.4404 times
Fri 15 May 2026 262.65 (-2.77%) 276.88 260.12 - 276.88 0.5104 times
Fri 08 May 2026 270.13 (0.63%) 261.73 261.73 - 277.27 0.7623 times
Thu 30 April 2026 268.45 (0.45%) 267.27 265.60 - 271.46 0.2231 times
Fri 24 April 2026 267.24 (-1.77%) 275.90 267.00 - 275.90 0.8971 times
Fri 17 April 2026 272.05 (1.61%) 262.80 262.18 - 272.32 2.2774 times
Fri 10 April 2026 267.74 (5.53%) 253.70 251.62 - 268.17 2.5945 times
Thu 02 April 2026 253.70 (-0.47%) 261.26 248.17 - 261.26 0.854 times
Fri 27 March 2026 254.89 (-0.88%) 255.39 250.54 - 266.16 0.3932 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 257.04 and 263

Monthly Target 1255.71
Monthly Target 2258.37
Monthly Target 3261.66666666667
Monthly Target 4264.33
Monthly Target 5267.63

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 05 June 2026 261.04 (-0.99%) 264.96 259.00 - 264.96 0.2319 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.418 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.2861 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.262 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.4334 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.2451 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.5369 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4347 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.9 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.252 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.8431 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 261.69
12 day DMA 263.79
20 day DMA 263.99
35 day DMA 266.54
50 day DMA 264.23
100 day DMA 272.18
150 day DMA 277.62
200 day DMA 277.84

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA261.99262.47262.98
12 day EMA263.23263.63264.03
20 day EMA263.94264.25264.55
35 day EMA263.75263.91264.06
50 day EMA263.72263.83263.93

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA261.69262.22263.18
12 day SMA263.79264.03264.21
20 day SMA263.99264.47264.92
35 day SMA266.54266.78266.9
50 day SMA264.23264.15264.22
100 day SMA272.18272.5272.8
150 day SMA277.62277.79277.96
200 day SMA277.84277.89277.94
Back to top | Use Dark Theme