Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 816.24 and 855.07
| Daily Target 1 | 806.22 |
| Daily Target 2 | 826.26 |
| Daily Target 3 | 845.05333333333 |
| Daily Target 4 | 865.09 |
| Daily Target 5 | 883.88 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 846.29 (1.77%) | 863.85 | 825.02 - 863.85 | 0.0472 times | Wed 28 October 2026 | 831.59 (-1.48%) | 829.68 | 821.24 - 832.74 | 0.1101 times | Tue 27 October 2026 | 844.07 (-1.52%) | 840.00 | 822.26 - 855.00 | 1.9969 times | Mon 26 October 2026 | 857.09 (4.24%) | 826.15 | 822.02 - 868.90 | 0.3302 times | Fri 23 October 2026 | 822.23 (-1.45%) | 832.32 | 819.15 - 832.32 | 0.1101 times | Thu 22 October 2026 | 834.34 (-0.93%) | 831.30 | 816.36 - 860.00 | 1.7453 times | Wed 21 October 2026 | 842.21 (0.93%) | 842.78 | 824.96 - 868.00 | 0.3616 times | Mon 19 October 2026 | 834.44 (-0.55%) | 834.88 | 834.44 - 842.60 | 0.1572 times | Fri 16 October 2026 | 839.07 (-0.66%) | 841.50 | 835.65 - 847.95 | 3.2233 times | Thu 15 October 2026 | 844.65 (0.8%) | 817.02 | 817.02 - 847.95 | 1.9182 times | Wed 14 October 2026 | 837.97 (-1.63%) | 839.95 | 822.00 - 849.90 | 5.2516 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 833.77 and 881.43
| Weekly Target 1 | 797.82 |
| Weekly Target 2 | 822.05 |
| Weekly Target 3 | 845.47666666667 |
| Weekly Target 4 | 869.71 |
| Weekly Target 5 | 893.14 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 846.29 (2.93%) | 826.15 | 821.24 - 868.90 | 0.5869 times | Fri 23 October 2026 | 822.23 (-2.01%) | 834.88 | 816.36 - 868.00 | 0.5609 times | Fri 16 October 2026 | 839.07 (-0.42%) | 822.45 | 811.00 - 864.95 | 4.2088 times | Fri 09 October 2026 | 842.65 (1.89%) | 827.00 | 791.33 - 878.00 | 1.2073 times | Thu 01 October 2026 | 827.00 (-0.29%) | 837.68 | 804.15 - 873.00 | 0.1969 times | Fri 25 September 2026 | 829.39 (-1.13%) | 838.00 | 829.39 - 849.11 | 0.3269 times | Fri 18 September 2026 | 838.84 (-0.37%) | 841.94 | 833.11 - 853.93 | 0.3418 times | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 1.0178 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.7207 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.8321 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.5795 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 775.48 and 862.15
| Monthly Target 1 | 751.87 |
| Monthly Target 2 | 799.08 |
| Monthly Target 3 | 838.54 |
| Monthly Target 4 | 885.75 |
| Monthly Target 5 | 925.21 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 846.29 (2.67%) | 873.00 | 791.33 - 878.00 | 0.2287 times | Wed 30 September 2026 | 824.25 (-5.58%) | 874.15 | 804.15 - 875.00 | 0.0866 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1919 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1954 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4348 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2856 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.2228 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4176 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6099 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3267 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3165 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 840.25 |
| 12 day DMA | 840.48 |
| 20 day DMA | 833.07 |
| 35 day DMA | 836.6 |
| 50 day DMA | 848.35 |
| 100 day DMA | 856.08 |
| 150 day DMA | 856.33 |
| 200 day DMA | 876.93 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.98 | 838.32 | 841.68 |
| 12 day EMA | 838.36 | 836.92 | 837.89 |
| 20 day EMA | 837.94 | 837.06 | 837.64 |
| 35 day EMA | 844.07 | 843.94 | 844.67 |
| 50 day EMA | 850.87 | 851.06 | 851.85 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.25 | 837.86 | 839.99 |
| 12 day SMA | 840.48 | 837.84 | 838.76 |
| 20 day SMA | 833.07 | 830.97 | 830.6 |
| 35 day SMA | 836.6 | 837.09 | 837.96 |
| 50 day SMA | 848.35 | 849.09 | 850.14 |
| 100 day SMA | 856.08 | 856.03 | 856.16 |
| 150 day SMA | 856.33 | 856.69 | 857.24 |
| 200 day SMA | 876.93 | 877.44 | 878.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.