Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 952.47 and 953.88
| Daily Target 1 | 951.35 |
| Daily Target 2 | 952.18 |
| Daily Target 3 | 952.76333333333 |
| Daily Target 4 | 953.59 |
| Daily Target 5 | 954.17 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 953.00 (0.55%) | 951.94 | 951.94 - 953.35 | 0.1482 times | Thu 11 December 2025 | 947.75 (0.22%) | 948.00 | 946.71 - 951.76 | 2.3077 times | Wed 10 December 2025 | 945.68 (-0.1%) | 955.12 | 945.68 - 955.12 | 0.1129 times | Tue 09 December 2025 | 946.66 (-1.37%) | 950.35 | 945.68 - 952.27 | 0.5011 times | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0212 times | Fri 05 December 2025 | 958.26 (0.54%) | 955.12 | 955.12 - 959.82 | 0.374 times | Thu 04 December 2025 | 953.11 (0.79%) | 947.65 | 947.65 - 954.33 | 5.3987 times | Wed 03 December 2025 | 945.68 (-0.34%) | 951.71 | 945.68 - 951.99 | 0.2329 times | Tue 02 December 2025 | 948.87 (0.22%) | 948.87 | 948.87 - 948.87 | 0.1059 times | Mon 01 December 2025 | 946.77 (-0.87%) | 963.63 | 946.00 - 963.63 | 0.7975 times | Fri 28 November 2025 | 955.12 (0.01%) | 955.00 | 955.00 - 955.12 | 0.1764 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 942.27 and 956.41
| Weekly Target 1 | 938.69 |
| Weekly Target 2 | 945.85 |
| Weekly Target 3 | 952.83333333333 |
| Weekly Target 4 | 959.99 |
| Weekly Target 5 | 966.97 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 0.7379 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.6493 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.9063 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.4852 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.3319 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.2898 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.6536 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.56 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.3366 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.0495 times | Fri 03 October 2025 | 914.90 (1.43%) | 908.30 | 902.52 - 920.00 | 0.3302 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 940.37 and 958.32
| Monthly Target 1 | 936.15 |
| Monthly Target 2 | 944.58 |
| Monthly Target 3 | 954.10333333333 |
| Monthly Target 4 | 962.53 |
| Monthly Target 5 | 972.05 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 953.00 (-0.22%) | 963.63 | 945.68 - 963.63 | 0.4659 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3929 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1163 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6987 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5925 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4765 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5343 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9207 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8845 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9177 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.3004 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 950.58 |
| 12 day DMA | 951.32 |
| 20 day DMA | 950.12 |
| 35 day DMA | 946.84 |
| 50 day DMA | 939.34 |
| 100 day DMA | 924.77 |
| 150 day DMA | 921.81 |
| 200 day DMA | 905.93 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.56 | 949.34 | 950.14 |
| 12 day EMA | 950.44 | 949.97 | 950.37 |
| 20 day EMA | 948.81 | 948.37 | 948.43 |
| 35 day EMA | 943.61 | 943.06 | 942.78 |
| 50 day EMA | 937.91 | 937.29 | 936.86 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.58 | 951.63 | 952.71 |
| 12 day SMA | 951.32 | 951.53 | 951.99 |
| 20 day SMA | 950.12 | 949.68 | 949.81 |
| 35 day SMA | 946.84 | 946.39 | 945.99 |
| 50 day SMA | 939.34 | 938.38 | 937.48 |
| 100 day SMA | 924.77 | 924.46 | 924.2 |
| 150 day SMA | 921.81 | 921.5 | 921.19 |
| 200 day SMA | 905.93 | 905.96 | 905.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.