Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 932.15 and 941.02
| Daily Target 1 | 925.1 |
| Daily Target 2 | 930.32 |
| Daily Target 3 | 933.97333333333 |
| Daily Target 4 | 939.19 |
| Daily Target 5 | 942.84 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 935.53 (-0.7%) | 932.02 | 928.76 - 937.63 | 0.7229 times | Thu 12 February 2026 | 942.15 (-0.06%) | 944.76 | 942.15 - 944.76 | 0.2108 times | Wed 11 February 2026 | 942.75 (-0.46%) | 970.81 | 942.75 - 970.81 | 0.8434 times | Tue 10 February 2026 | 947.14 (0.76%) | 948.42 | 942.05 - 948.42 | 0.3916 times | Mon 09 February 2026 | 939.97 (-0.01%) | 944.76 | 938.72 - 945.42 | 3.6747 times | Fri 06 February 2026 | 940.06 (0.3%) | 933.53 | 933.53 - 940.06 | 0.0904 times | Thu 05 February 2026 | 937.24 (-0.64%) | 932.75 | 932.75 - 938.54 | 1.0843 times | Wed 04 February 2026 | 943.24 (0.35%) | 937.96 | 937.96 - 943.24 | 2.1386 times | Tue 03 February 2026 | 939.92 (2.91%) | 943.00 | 937.06 - 943.00 | 0.1205 times | Mon 02 February 2026 | 913.35 (1.4%) | 901.68 | 901.68 - 913.55 | 0.7229 times | Sun 01 February 2026 | 900.74 (-2.46%) | 928.06 | 900.74 - 929.47 | 0.753 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 932.15 and 941.02
| Weekly Target 1 | 925.1 |
| Weekly Target 2 | 930.32 |
| Weekly Target 3 | 933.97333333333 |
| Weekly Target 4 | 939.19 |
| Weekly Target 5 | 942.84 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 935.53 (-0.7%) | 932.02 | 928.76 - 937.63 | 0.0606 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.4293 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.4116 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.8283 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 2.952 times | Fri 16 January 2026 | 936.65 (-0.25%) | 915.54 | 915.54 - 943.99 | 1.0859 times | Fri 09 January 2026 | 939.02 (-2.07%) | 963.02 | 939.02 - 963.02 | 1.0455 times | Fri 02 January 2026 | 958.85 (0.44%) | 930.82 | 930.82 - 970.82 | 1.2778 times | Fri 26 December 2025 | 954.69 (-0.12%) | 955.00 | 954.59 - 963.02 | 0.9798 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.9293 times | Fri 12 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 1.1061 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 918.14 and 988.21
| Monthly Target 1 | 865.62 |
| Monthly Target 2 | 900.58 |
| Monthly Target 3 | 935.69333333333 |
| Monthly Target 4 | 970.65 |
| Monthly Target 5 | 1005.76 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 935.53 (1.31%) | 928.06 | 900.74 - 970.81 | 0.1381 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.9865 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.9555 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4623 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.3133 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.8221 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.8735 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.5605 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.805 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 1.0832 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 2.217 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 941.51 |
| 12 day DMA | 933.8 |
| 20 day DMA | 930.09 |
| 35 day DMA | 938.66 |
| 50 day DMA | 942.62 |
| 100 day DMA | 937.79 |
| 150 day DMA | 929.41 |
| 200 day DMA | 924.35 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.42 | 941.36 | 940.96 |
| 12 day EMA | 936.58 | 936.77 | 935.79 |
| 20 day EMA | 935.9 | 935.94 | 935.29 |
| 35 day EMA | 938.33 | 938.5 | 938.29 |
| 50 day EMA | 943.36 | 943.68 | 943.74 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.51 | 942.41 | 941.43 |
| 12 day SMA | 933.8 | 932.59 | 930.53 |
| 20 day SMA | 930.09 | 930.1 | 930.01 |
| 35 day SMA | 938.66 | 939.25 | 939.64 |
| 50 day SMA | 942.62 | 942.85 | 943.11 |
| 100 day SMA | 937.79 | 937.7 | 937.53 |
| 150 day SMA | 929.41 | 929.37 | 929.31 |
| 200 day SMA | 924.35 | 924.07 | 923.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.