Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 841.78 and 846.27
| Daily Target 1 | 841.03 |
| Daily Target 2 | 842.52 |
| Daily Target 3 | 845.51666666667 |
| Daily Target 4 | 847.01 |
| Daily Target 5 | 850.01 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 844.02 (-0.62%) | 847.64 | 844.02 - 848.51 | 0.2355 times | Wed 09 September 2026 | 849.25 (-1.12%) | 851.92 | 847.51 - 852.79 | 4.5824 times | Tue 08 September 2026 | 858.90 (0.1%) | 859.00 | 854.06 - 859.00 | 0.5996 times | Mon 07 September 2026 | 858.02 (-0.56%) | 865.70 | 858.02 - 865.76 | 0.3212 times | Fri 04 September 2026 | 862.89 (-0.07%) | 868.17 | 860.00 - 875.00 | 0.4711 times | Thu 03 September 2026 | 863.46 (0.17%) | 867.00 | 863.46 - 867.00 | 0.2784 times | Wed 02 September 2026 | 861.96 (-1.15%) | 866.65 | 861.41 - 867.56 | 3.0621 times | Tue 01 September 2026 | 872.00 (-0.11%) | 874.15 | 872.00 - 874.69 | 0.1927 times | Mon 31 August 2026 | 873.00 (-0.05%) | 870.51 | 867.03 - 873.00 | 0.1499 times | Fri 28 August 2026 | 873.40 (-0.17%) | 875.63 | 873.40 - 875.92 | 0.1071 times | Thu 27 August 2026 | 874.90 (-0.84%) | 875.21 | 874.00 - 877.50 | 1.9914 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 833.15 and 854.89
| Weekly Target 1 | 829.53 |
| Weekly Target 2 | 836.77 |
| Weekly Target 3 | 851.26666666667 |
| Weekly Target 4 | 858.51 |
| Weekly Target 5 | 873.01 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 844.02 (-2.19%) | 865.70 | 844.02 - 865.76 | 0.8503 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.6155 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.7107 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.4949 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.1739 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 2.3509 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.1834 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 1.8687 times | Fri 17 July 2026 | 880.00 (0.34%) | 877.00 | 867.53 - 880.00 | 0.2348 times | Fri 10 July 2026 | 877.00 (-0.33%) | 888.06 | 864.52 - 888.82 | 0.5171 times | Fri 03 July 2026 | 879.89 (1.7%) | 866.12 | 860.20 - 883.00 | 1.1834 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 828.53 and 859.51
| Monthly Target 1 | 823.37 |
| Monthly Target 2 | 833.69 |
| Monthly Target 3 | 854.34666666667 |
| Monthly Target 4 | 864.67 |
| Monthly Target 5 | 885.33 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 844.02 (-3.32%) | 874.15 | 844.02 - 875.00 | 0.058 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1908 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1942 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4323 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2839 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1801 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4151 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6063 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3248 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3146 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1522 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 854.62 |
| 12 day DMA | 864.51 |
| 20 day DMA | 870.48 |
| 35 day DMA | 874.64 |
| 50 day DMA | 873.47 |
| 100 day DMA | 864.95 |
| 150 day DMA | 875.54 |
| 200 day DMA | 893.84 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.17 | 857.74 | 861.98 |
| 12 day EMA | 861.65 | 864.85 | 867.68 |
| 20 day EMA | 866.5 | 868.86 | 870.92 |
| 35 day EMA | 869.12 | 870.6 | 871.86 |
| 50 day EMA | 870.62 | 871.71 | 872.63 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.62 | 858.5 | 861.05 |
| 12 day SMA | 864.51 | 867.51 | 869.81 |
| 20 day SMA | 870.48 | 872.43 | 874.18 |
| 35 day SMA | 874.64 | 875.52 | 876.06 |
| 50 day SMA | 873.47 | 873.89 | 874.23 |
| 100 day SMA | 864.95 | 864.8 | 864.55 |
| 150 day SMA | 875.54 | 876.18 | 876.78 |
| 200 day SMA | 893.84 | 894.4 | 894.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.