Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 273.6 and 275.18
| Daily Target 1 | 273.14 |
| Daily Target 2 | 274.06 |
| Daily Target 3 | 274.72 |
| Daily Target 4 | 275.64 |
| Daily Target 5 | 276.3 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 274.98 (-0.04%) | 275.38 | 273.80 - 275.38 | 0.1012 times | Mon 27 July 2026 | 275.10 (0.62%) | 273.44 | 273.44 - 275.39 | 0.8704 times | Fri 24 July 2026 | 273.40 (-0.15%) | 271.84 | 271.24 - 273.40 | 1.4035 times | Thu 23 July 2026 | 273.80 (-0.54%) | 274.68 | 272.27 - 275.36 | 0.9447 times | Wed 22 July 2026 | 275.30 (-0.41%) | 275.50 | 273.93 - 276.05 | 1.8354 times | Tue 21 July 2026 | 276.44 (-0.46%) | 277.84 | 275.83 - 277.84 | 0.3644 times | Mon 20 July 2026 | 277.72 (0.44%) | 276.76 | 276.04 - 277.73 | 0.2159 times | Fri 17 July 2026 | 276.49 (0.27%) | 275.33 | 275.33 - 278.15 | 2.8947 times | Thu 16 July 2026 | 275.75 (-0.08%) | 276.52 | 275.75 - 276.95 | 1.2821 times | Wed 15 July 2026 | 275.98 (0.21%) | 276.78 | 275.41 - 276.78 | 0.0877 times | Tue 14 July 2026 | 275.41 (-0.38%) | 276.23 | 275.41 - 276.23 | 0.0675 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 274.21 and 276.16
| Weekly Target 1 | 272.65 |
| Weekly Target 2 | 273.82 |
| Weekly Target 3 | 274.60333333333 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 276.55 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 274.98 (0.58%) | 273.44 | 273.44 - 275.39 | 0.1017 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.4988 times | Fri 17 July 2026 | 276.49 (-0.17%) | 275.19 | 275.09 - 278.15 | 0.9474 times | Fri 10 July 2026 | 276.96 (-0%) | 280.84 | 272.58 - 280.84 | 1.018 times | Fri 03 July 2026 | 276.97 (0.5%) | 273.85 | 272.13 - 280.99 | 0.4528 times | Thu 25 June 2026 | 275.60 (0.64%) | 276.79 | 269.51 - 279.97 | 1.728 times | Fri 19 June 2026 | 273.85 (1.75%) | 273.59 | 271.06 - 275.27 | 3.0993 times | Fri 12 June 2026 | 269.14 (0.84%) | 264.12 | 262.26 - 269.14 | 0.5595 times | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.7962 times | Fri 29 May 2026 | 268.90 (-1.49%) | 271.28 | 268.00 - 273.69 | 0.7983 times | Fri 22 May 2026 | 272.96 (1.56%) | 266.28 | 263.20 - 279.00 | 2.6457 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 273.11 and 282.86
| Monthly Target 1 | 265.99 |
| Monthly Target 2 | 270.48 |
| Monthly Target 3 | 275.73666666667 |
| Monthly Target 4 | 280.23 |
| Monthly Target 5 | 285.49 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 274.98 (0.39%) | 272.51 | 271.24 - 280.99 | 0.2278 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.5255 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5012 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5939 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.8666 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.6839 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.0901 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.8431 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.2779 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.3899 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.4557 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 274.52 |
| 12 day DMA | 275.57 |
| 20 day DMA | 275.58 |
| 35 day DMA | 273.66 |
| 50 day DMA | 272.35 |
| 100 day DMA | 270.65 |
| 150 day DMA | 276 |
| 200 day DMA | 278.17 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.88 | 274.83 | 274.7 |
| 12 day EMA | 275.16 | 275.19 | 275.21 |
| 20 day EMA | 274.9 | 274.89 | 274.87 |
| 35 day EMA | 273.77 | 273.7 | 273.62 |
| 50 day EMA | 272.34 | 272.23 | 272.11 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.52 | 274.81 | 275.33 |
| 12 day SMA | 275.57 | 275.74 | 275.63 |
| 20 day SMA | 275.58 | 275.53 | 275.55 |
| 35 day SMA | 273.66 | 273.43 | 273.21 |
| 50 day SMA | 272.35 | 272.24 | 272.08 |
| 100 day SMA | 270.65 | 270.75 | 270.87 |
| 150 day SMA | 276 | 276.1 | 276.18 |
| 200 day SMA | 278.17 | 278.18 | 278.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.