login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 282.79 and 285.8

Daily Target 1	282.04
Daily Target 2	283.54
Daily Target 3	285.05
Daily Target 4	286.55
Daily Target 5	288.06

Daily price and volume Lic Etf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	285.04 (-1.22%)	286.56	283.55 - 286.56	3.5617 times
Thu 12 February 2026	288.57 (-0.21%)	296.41	287.30 - 296.41	0.0903 times
Wed 11 February 2026	289.19 (-0.26%)	290.91	289.01 - 290.91	0.266 times
Tue 10 February 2026	289.93 (0.75%)	289.20	288.37 - 289.94	0.276 times
Mon 09 February 2026	287.77 (0.29%)	288.37	286.94 - 289.29	0.1468 times
Fri 06 February 2026	286.94 (0%)	294.11	284.80 - 294.11	0.355 times
Thu 05 February 2026	286.94 (-0.58%)	295.82	285.40 - 295.82	0.9974 times
Wed 04 February 2026	288.61 (0.56%)	287.87	286.02 - 288.61	0.5696 times
Tue 03 February 2026	287.00 (2.34%)	288.60	286.55 - 290.29	1.375 times
Mon 02 February 2026	280.44 (1.14%)	277.29	275.29 - 280.55	2.3623 times
Sun 01 February 2026	277.29 (-2.06%)	283.35	274.68 - 283.35	0.8079 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 277.87 and 290.73

Weekly Target 1	275.47
Weekly Target 2	280.26
Weekly Target 3	288.33333333333
Weekly Target 4	293.12
Weekly Target 5	301.19

Weekly price and volumes for Lic Etf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	285.04 (-0.66%)	288.37	283.55 - 296.41	1.0428 times
Fri 06 February 2026	286.94 (1.35%)	283.35	274.68 - 295.82	1.5537 times
Fri 30 January 2026	283.13 (1.91%)	278.42	277.46 - 284.38	0.6239 times
Fri 23 January 2026	277.83 (-2.73%)	285.58	277.78 - 287.72	2.7487 times
Fri 16 January 2026	285.63 (0.13%)	285.25	284.47 - 287.76	0.5983 times
Fri 09 January 2026	285.25 (-2.42%)	287.87	285.07 - 294.26	0.7303 times
Fri 02 January 2026	292.33 (0.62%)	290.66	287.77 - 293.00	1.299 times
Fri 26 December 2025	290.53 (0.98%)	289.19	289.19 - 292.32	0.588 times
Fri 19 December 2025	287.71 (-0.55%)	289.66	282.21 - 289.72	0.4421 times
Fri 12 December 2025	289.29 (-0.71%)	290.65	285.51 - 290.65	0.3731 times
Fri 05 December 2025	291.37 (0.7%)	293.49	280.03 - 293.49	2.6707 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.86 and 301.59

Monthly Target 1	263.65
Monthly Target 2	274.34
Monthly Target 3	285.37666666667
Monthly Target 4	296.07
Monthly Target 5	307.11

Monthly price and volumes Lic Etf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	285.04 (0.67%)	283.35	274.68 - 296.41	0.3651 times
Fri 30 January 2026	283.13 (-2.3%)	291.98	277.46 - 294.26	0.7987 times
Wed 31 December 2025	289.80 (0.16%)	293.49	280.03 - 293.49	0.6177 times
Fri 28 November 2025	289.34 (1%)	287.47	280.26 - 294.03	0.9362 times
Fri 31 October 2025	286.48 (3.71%)	279.88	271.57 - 291.25	1.0183 times
Tue 30 September 2025	276.23 (1.08%)	278.70	271.40 - 284.96	1.0665 times
Fri 29 August 2025	273.27 (-1.35%)	274.90	268.65 - 280.34	0.8003 times
Thu 31 July 2025	277.00 (-2.63%)	288.40	273.02 - 288.40	0.5033 times
Mon 30 June 2025	284.48 (1.58%)	279.00	273.56 - 288.25	1.4921 times
Fri 30 May 2025	280.05 (4.32%)	268.85	264.21 - 290.19	2.4018 times
Wed 30 April 2025	268.46 (2.31%)	261.37	242.47 - 276.70	0.8474 times

monthly chart LicEtf

Indicator Analysis of LicEtf

Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period	DMA value
5 day DMA	288.1
12 day DMA	285.9
20 day DMA	284.24
35 day DMA	286.25
50 day DMA	286.95
100 day DMA	285.23
150 day DMA	282.62
200 day DMA	281.65

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.22	288.31	288.18
12 day EMA	286.45	286.71	286.37
20 day EMA	286.02	286.12	285.86
35 day EMA	286.19	286.26	286.12
50 day EMA	287.09	287.17	287.11

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.1	288.48	288.15
12 day SMA	285.9	285.75	285.33
20 day SMA	284.24	284.27	284.1
35 day SMA	286.25	286.41	286.46
50 day SMA	286.95	286.94	286.93
100 day SMA	285.23	285.22	285.18
150 day SMA	282.62	282.61	282.58
200 day SMA	281.65	281.58	281.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme