LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.16 and 62.78

Daily Target 1	61.64
Daily Target 2	62.05
Daily Target 3	62.26
Daily Target 4	62.67
Daily Target 5	62.88

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 26 May 2026	62.46 (0.58%)	62.15	61.85 - 62.47	0.4314 times
Mon 25 May 2026	62.10 (1.07%)	61.80	61.80 - 62.47	2.0391 times
Fri 22 May 2026	61.44 (-0.37%)	61.83	61.22 - 62.00	0.9585 times
Thu 21 May 2026	61.67 (0.37%)	61.44	61.44 - 62.29	0.9125 times
Wed 20 May 2026	61.44 (-0.32%)	61.03	60.65 - 61.87	0.294 times
Tue 19 May 2026	61.64 (1.78%)	61.30	60.55 - 62.00	2.5225 times
Mon 18 May 2026	60.56 (-0.62%)	60.45	59.72 - 60.93	1.0167 times
Fri 15 May 2026	60.94 (-0.72%)	61.68	60.69 - 61.68	0.5689 times
Thu 14 May 2026	61.38 (2.28%)	60.65	59.35 - 61.65	0.4091 times
Wed 13 May 2026	60.01 (-0.84%)	60.47	59.49 - 61.16	0.8473 times
Tue 12 May 2026	60.52 (-2.09%)	61.15	60.00 - 61.43	1.0119 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.13 and 62.8

Weekly Target 1	61.57
Weekly Target 2	62.02
Weekly Target 3	62.243333333333
Weekly Target 4	62.69
Weekly Target 5	62.91

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 26 May 2026	62.46 (1.66%)	61.80	61.80 - 62.47	0.527 times
Fri 22 May 2026	61.44 (0.82%)	60.45	59.72 - 62.29	1.2169 times
Fri 15 May 2026	60.94 (-2.15%)	62.68	59.35 - 62.78	0.7935 times
Fri 08 May 2026	62.28 (3.47%)	60.20	59.59 - 62.68	0.9949 times
Thu 30 April 2026	60.19 (0.8%)	60.30	59.11 - 61.90	0.5575 times
Fri 24 April 2026	59.71 (-0.73%)	60.16	59.32 - 60.81	1.1173 times
Fri 17 April 2026	60.15 (3.4%)	57.03	56.94 - 60.20	1.6173 times
Fri 10 April 2026	58.17 (8.02%)	54.05	53.71 - 58.35	1.1145 times
Thu 02 April 2026	53.85 (-1.23%)	53.91	52.30 - 54.95	1.0107 times
Fri 27 March 2026	54.52 (-1.48%)	54.29	52.94 - 56.04	1.0505 times
Fri 20 March 2026	55.34 (-0.63%)	55.80	54.20 - 56.89	1.7831 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.91 and 64.34

Monthly Target 1	58.1
Monthly Target 2	60.28
Monthly Target 3	61.53
Monthly Target 4	63.71
Monthly Target 5	64.96

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 26 May 2026	62.46 (3.77%)	60.20	59.35 - 62.78	0.1024 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1464 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1754 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2351 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5613 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.3401 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1598 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2535 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.9012 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1248 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1652 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	61.82
12 day DMA	61.33
20 day DMA	61.2
35 day DMA	60.13
50 day DMA	58.59
100 day DMA	59.05
150 day DMA	59.33
200 day DMA	58.99

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.91	61.63	61.39
12 day EMA	61.49	61.31	61.17
20 day EMA	61.03	60.88	60.75
35 day EMA	59.95	59.8	59.66
50 day EMA	58.83	58.68	58.54

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.82	61.66	61.35
12 day SMA	61.33	61.32	61.33
20 day SMA	61.2	61.12	61
35 day SMA	60.13	59.88	59.65
50 day SMA	58.59	58.49	58.39
100 day SMA	59.05	59.03	59.01
150 day SMA	59.33	59.3	59.28
200 day SMA	58.99	58.97	58.95