LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 55.86 and 58.22

Daily Target 1	55.23
Daily Target 2	56.49
Daily Target 3	57.586666666667
Daily Target 4	58.85
Daily Target 5	59.95

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Thu 29 October 2026	57.76 (-0.16%)	58.68	56.32 - 58.68	1.4248 times
Wed 28 October 2026	57.85 (1.05%)	57.25	56.56 - 58.00	0.9025 times
Tue 27 October 2026	57.25 (1.94%)	56.78	56.39 - 57.30	0.1902 times
Mon 26 October 2026	56.16 (0.32%)	56.25	55.08 - 56.94	0.1888 times
Fri 23 October 2026	55.98 (-2.49%)	57.01	55.50 - 57.16	1.2851 times
Thu 22 October 2026	57.41 (-1.39%)	58.88	56.50 - 58.88	1.8651 times
Wed 21 October 2026	58.22 (-1.04%)	59.41	57.16 - 59.52	0.8738 times
Mon 19 October 2026	58.83 (0.07%)	59.37	58.30 - 59.60	0.9371 times
Fri 16 October 2026	58.79 (-1.39%)	60.21	58.38 - 60.21	2.0769 times
Thu 15 October 2026	59.62 (-0.63%)	60.50	59.13 - 60.50	0.2559 times
Wed 14 October 2026	60.00 (2.16%)	59.45	59.12 - 60.00	0.4013 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 56.42 and 60.02

Weekly Target 1	53.57
Weekly Target 2	55.67
Weekly Target 3	57.173333333333
Weekly Target 4	59.27
Weekly Target 5	60.77

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Thu 29 October 2026	57.76 (3.18%)	56.25	55.08 - 58.68	0.4144 times
Fri 23 October 2026	55.98 (-4.78%)	59.37	55.50 - 59.60	0.7597 times
Fri 16 October 2026	58.79 (0.07%)	59.04	58.38 - 60.50	0.567 times
Fri 09 October 2026	58.75 (0.19%)	59.38	57.87 - 60.50	0.8114 times
Thu 01 October 2026	58.64 (-4.91%)	61.97	57.74 - 63.47	1.2871 times
Fri 25 September 2026	61.67 (-2.64%)	62.07	61.03 - 63.59	0.7661 times
Fri 18 September 2026	63.34 (0.86%)	63.48	59.77 - 63.70	1.0333 times
Fri 11 September 2026	62.80 (-1.63%)	63.76	61.53 - 63.97	1.0353 times
Fri 04 September 2026	63.84 (-0.58%)	64.21	62.88 - 64.43	0.6609 times
Fri 28 August 2026	64.21 (0.42%)	64.58	63.61 - 65.11	2.6647 times
Fri 21 August 2026	63.94 (-0.81%)	64.46	63.35 - 64.49	0.2722 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.71 and 59.13

Monthly Target 1	52.36
Monthly Target 2	55.06
Monthly Target 3	57.78
Monthly Target 4	60.48
Monthly Target 5	63.2

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Thu 29 October 2026	57.76 (-3.14%)	60.21	55.08 - 60.50	0.4965 times
Wed 30 September 2026	59.63 (-6.35%)	64.28	59.26 - 64.32	0.7506 times
Mon 31 August 2026	63.67 (0.68%)	63.79	63.24 - 66.40	1.8629 times
Fri 31 July 2026	63.24 (2.15%)	62.30	61.30 - 64.30	0.6847 times
Tue 30 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	1.0433 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.4815 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.6129 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.7342 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.9841 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	2.3493 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	30.724 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	57
12 day DMA	58.05
20 day DMA	58.48
35 day DMA	60.05
50 day DMA	61.21
100 day DMA	61.95
150 day DMA	61.06
200 day DMA	60.53

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.51	57.38	57.14
12 day EMA	57.95	57.99	58.02
20 day EMA	58.64	58.73	58.82
35 day EMA	59.82	59.94	60.06
50 day EMA	61.07	61.2	61.34

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57	56.93	57
12 day SMA	58.05	58.17	58.24
20 day SMA	58.48	58.61	58.85
35 day SMA	60.05	60.21	60.38
50 day SMA	61.21	61.34	61.47
100 day SMA	61.95	61.99	62.02
150 day SMA	61.06	61.05	61.04
200 day SMA	60.53	60.54	60.56