LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.86 and 61.4

Daily Target 1	60.44
Daily Target 2	60.74
Daily Target 3	60.976666666667
Daily Target 4	61.28
Daily Target 5	61.52

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.05 (0.28%)	61.00	60.67 - 61.21	0.4854 times
Tue 10 February 2026	60.88 (0.33%)	60.90	60.63 - 61.10	0.3887 times
Mon 09 February 2026	60.68 (1.73%)	59.97	59.96 - 60.86	0.4383 times
Fri 06 February 2026	59.65 (0.18%)	59.78	59.20 - 59.82	0.443 times
Thu 05 February 2026	59.54 (-0.82%)	60.03	59.18 - 60.03	0.4756 times
Wed 04 February 2026	60.03 (0.52%)	59.49	59.18 - 60.14	2.2262 times
Tue 03 February 2026	59.72 (2.81%)	58.90	58.90 - 60.51	0.647 times
Mon 02 February 2026	58.09 (1.04%)	57.78	56.79 - 58.21	1.2931 times
Sun 01 February 2026	57.49 (-2.36%)	59.18	56.53 - 59.18	2.7078 times
Fri 30 January 2026	58.88 (0.05%)	58.38	58.09 - 59.02	0.8949 times
Thu 29 January 2026	58.85 (0.63%)	59.00	58.12 - 59.00	0.9014 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.51 and 61.76

Weekly Target 1	59.49
Weekly Target 2	60.27
Weekly Target 3	60.74
Weekly Target 4	61.52
Weekly Target 5	61.99

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.05 (2.35%)	59.97	59.96 - 61.21	0.0188 times
Fri 06 February 2026	59.65 (1.31%)	59.18	56.53 - 60.51	0.1118 times
Fri 30 January 2026	58.88 (2.79%)	57.42	56.59 - 59.02	0.0728 times
Fri 23 January 2026	57.28 (-4.5%)	60.05	56.20 - 60.21	0.5027 times
Fri 16 January 2026	59.98 (-0.13%)	60.06	59.10 - 60.59	0.0492 times
Fri 09 January 2026	60.06 (-2.34%)	61.50	59.97 - 61.86	0.0426 times
Fri 02 January 2026	61.50 (1.74%)	60.45	59.97 - 61.65	9.0835 times
Fri 26 December 2025	60.45 (0.23%)	60.81	60.33 - 61.67	0.0325 times
Fri 19 December 2025	60.31 (-0.05%)	60.33	59.35 - 60.88	0.0258 times
Fri 12 December 2025	60.34 (-0.74%)	61.42	58.92 - 61.43	0.0603 times
Fri 05 December 2025	60.79 (0.51%)	60.87	59.37 - 62.22	0.1373 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.79 and 63.47

Monthly Target 1	54.92
Monthly Target 2	57.98
Monthly Target 3	59.596666666667
Monthly Target 4	62.66
Monthly Target 5	64.28

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.05 (3.69%)	59.18	56.53 - 61.21	0.1026 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5581 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.2992 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.159 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2521 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.8962 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1241 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1642 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2625 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.1819 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.1274 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	60.36
12 day DMA	59.45
20 day DMA	59.06
35 day DMA	59.76
50 day DMA	59.84
100 day DMA	59.48
150 day DMA	59.11
200 day DMA	58.69

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.46	60.17	59.82
12 day EMA	59.8	59.57	59.33
20 day EMA	59.6	59.45	59.3
35 day EMA	59.61	59.53	59.45
50 day EMA	59.93	59.88	59.84

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.36	60.16	59.92
12 day SMA	59.45	59.12	58.82
20 day SMA	59.06	58.99	58.94
35 day SMA	59.76	59.75	59.74
50 day SMA	59.84	59.82	59.81
100 day SMA	59.48	59.46	59.44
150 day SMA	59.11	59.1	59.09
200 day SMA	58.69	58.65	58.63