LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.54 and 58.99

Daily Target 157.21
Daily Target 257.86
Daily Target 358.656666666667
Daily Target 459.31
Daily Target 560.11

Daily price and volume Licnamc Licnmid100

Date Closing Open Range Volume
Fri 30 August 2024 58.52 (0.41%) 59.45 58.00 - 59.45 2.3167 times
Thu 29 August 2024 58.28 (-0.36%) 58.90 57.70 - 59.10 0.5054 times
Wed 28 August 2024 58.49 (-0.27%) 59.00 58.10 - 59.00 0.3503 times
Tue 27 August 2024 58.65 (0.77%) 59.47 58.19 - 59.47 0.7253 times
Mon 26 August 2024 58.20 (0.03%) 59.34 57.70 - 59.34 3.3284 times
Fri 23 August 2024 58.18 (0.22%) 58.65 56.89 - 58.65 0.8738 times
Thu 22 August 2024 58.05 (0.14%) 59.13 57.61 - 59.13 0.577 times
Wed 21 August 2024 57.97 (0.12%) 58.57 57.21 - 58.57 0.5229 times
Tue 20 August 2024 57.90 (0.57%) 56.45 56.45 - 58.70 0.2916 times
Mon 19 August 2024 57.57 (0.93%) 55.90 55.90 - 59.61 0.5086 times
Fri 16 August 2024 57.04 (0.51%) 58.47 55.62 - 58.47 1.661 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.23 and 59

Weekly Target 156.79
Weekly Target 257.66
Weekly Target 358.563333333333
Weekly Target 459.43
Weekly Target 560.33

Weekly price and volumes for Licnamc Licnmid100

Date Closing Open Range Volume
Fri 30 August 2024 58.52 (0.58%) 59.34 57.70 - 59.47 0.1832 times
Fri 23 August 2024 58.18 (2%) 55.90 55.90 - 59.61 0.0703 times
Fri 16 August 2024 57.04 (-0.4%) 57.27 55.62 - 58.70 0.0674 times
Fri 09 August 2024 57.27 (-1.12%) 56.76 55.40 - 58.50 0.0523 times
Fri 02 August 2024 57.92 (1.13%) 58.46 56.31 - 58.99 0.1095 times
Fri 26 July 2024 57.27 (0.83%) 57.57 54.20 - 58.47 0.1052 times
Fri 19 July 2024 56.80 (-2.49%) 57.99 54.53 - 59.00 8.6442 times
Fri 12 July 2024 58.25 (1.75%) 58.55 55.80 - 58.73 0.1942 times
Fri 05 July 2024 57.25 (2.14%) 57.17 55.04 - 57.60 0.4631 times
Fri 28 June 2024 56.05 (0.81%) 56.27 54.15 - 57.47 0.1104 times
Fri 21 June 2024 55.60 (1.63%) 55.67 53.50 - 57.18 0.0788 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 54.86 and 59.07

Monthly Target 153.63
Monthly Target 256.08
Monthly Target 357.843333333333
Monthly Target 460.29
Monthly Target 562.05

Monthly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Fri 30 August 2024 58.52 (-0.02%) 58.93 55.40 - 59.61 0.2297 times
Wed 31 July 2024 58.53 (4.42%) 57.17 54.20 - 59.00 5.3405 times
Fri 28 June 2024 56.05 (11.3%) 51.35 48.60 - 57.47 0.1611 times
Fri 31 May 2024 50.36 (0.18%) 51.70 48.50 - 52.70 0.1405 times
Tue 30 April 2024 50.27 (4.08%) 47.89 46.99 - 52.47 0.2437 times
Thu 28 March 2024 48.30 (2.44%) 48.32 44.10 - 49.91 0.8467 times
Thu 29 February 2024 47.15 (0%) 48.77 46.03 - 51.38 0.0378 times
Sun 01 September 2024 (0%) - 0 times

monthly chart LicnamcLicnmid100

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period DMA value
5 day DMA 58.43
12 day DMA 57.97
20 day DMA 57.57
35 day DMA 57.6
50 day DMA 57.14
100 day DMA 53.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.2958.3
12 day EMA58.0657.9857.93
20 day EMA57.8157.7457.68
35 day EMA57.3857.3157.25
50 day EMA57.0757.0156.96

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4358.3658.31
12 day SMA57.9757.7857.7
20 day SMA57.5757.5657.57
35 day SMA57.657.5657.53
50 day SMA57.1457.0857.04
100 day SMA53.9653.8753.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme