LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.11 and 55.11

Daily Target 152.57
Daily Target 253.64
Daily Target 354.57
Daily Target 455.64
Daily Target 556.57

Daily price and volume Licnamc Licnmid100

Date Closing Open Range Volume
Fri 14 June 2024 54.71 (1.79%) 54.87 53.50 - 55.50 1.0949 times
Thu 13 June 2024 53.75 (0.04%) 53.70 52.50 - 55.66 1.6335 times
Wed 12 June 2024 53.73 (3.17%) 53.42 51.08 - 54.30 1.289 times
Tue 11 June 2024 52.08 (1.01%) 50.53 50.53 - 52.95 1.8523 times
Mon 10 June 2024 51.56 (-0.42%) 52.96 50.50 - 52.96 0.6296 times
Fri 07 June 2024 51.78 (0.82%) 52.33 50.45 - 52.34 0.3798 times
Thu 06 June 2024 51.36 (3.11%) 50.80 49.51 - 51.78 0.671 times
Wed 05 June 2024 49.81 (-1.29%) 50.46 49.19 - 51.90 0.5155 times
Tue 04 June 2024 50.46 (-2.68%) 52.89 48.60 - 52.89 0.4866 times
Mon 03 June 2024 51.85 (2.96%) 51.35 50.54 - 53.00 1.4478 times
Fri 31 May 2024 50.36 (-0.14%) 51.44 49.82 - 51.48 0.4066 times

 Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 52.61 and 57.77

Weekly Target 148.46
Weekly Target 251.59
Weekly Target 353.623333333333
Weekly Target 456.75
Weekly Target 558.78

Weekly price and volumes for Licnamc Licnmid100

Date Closing Open Range Volume
Fri 14 June 2024 54.71 (5.66%) 52.96 50.50 - 55.66 1.1862 times
Fri 07 June 2024 51.78 (2.82%) 51.35 48.60 - 53.00 0.6389 times
Fri 31 May 2024 50.36 (-1.22%) 52.00 49.80 - 52.70 1.1946 times
Fri 24 May 2024 50.98 (0.87%) 50.54 49.51 - 51.97 1.135 times
Sat 18 May 2024 50.54 (2.14%) 49.48 48.50 - 51.51 1.1183 times
Fri 10 May 2024 49.48 (-0.46%) 51.47 48.53 - 51.47 1.0167 times
Fri 03 May 2024 49.71 (-0.96%) 51.70 49.25 - 51.70 0.5769 times
Fri 26 April 2024 50.19 (1.21%) 51.10 47.57 - 51.10 0.8719 times
Fri 19 April 2024 49.59 (-1.57%) 51.40 49.00 - 51.40 0.7777 times
Fri 12 April 2024 50.38 (1.43%) 50.70 49.17 - 52.47 1.4838 times
Fri 05 April 2024 49.67 (2.84%) 47.89 46.99 - 50.00 4.6797 times

 weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.66 and 58.72

Monthly Target 145.93
Monthly Target 250.32
Monthly Target 352.99
Monthly Target 457.38
Monthly Target 560.05

Monthly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Fri 14 June 2024 54.71 (8.64%) 51.35 48.60 - 55.66 0.2061 times
Fri 31 May 2024 50.36 (0.18%) 51.70 48.50 - 52.70 0.5308 times
Tue 30 April 2024 50.27 (4.08%) 47.89 46.99 - 52.47 0.9208 times
Thu 28 March 2024 48.30 (2.44%) 48.32 44.10 - 49.91 3.1996 times
Thu 29 February 2024 47.15 (0%) 48.77 46.03 - 51.38 0.1427 times
Mon 17 June 2024 (0%) - 0 times

 monthly chart LicnamcLicnmid100

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period DMA value
5 day DMA 53.17
12 day DMA 51.82
20 day DMA 51.55
35 day DMA 50.83
50 day DMA 50.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4252.7752.28
12 day EMA52.3551.9251.59
20 day EMA51.7651.4551.21
35 day EMA51.1150.950.73
50 day EMA50.5950.4250.28

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1752.5852.1
12 day SMA51.8251.5351.35
20 day SMA51.5551.3751.18
35 day SMA50.8350.7150.62
50 day SMA50.5150.3850.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme