LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100
Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.54 and 58.99
Daily Target 1 | 57.21 |
Daily Target 2 | 57.86 |
Daily Target 3 | 58.656666666667 |
Daily Target 4 | 59.31 |
Daily Target 5 | 60.11 |
Daily price and volume Licnamc Licnmid100
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.52 (0.41%) | 59.45 | 58.00 - 59.45 | 2.3167 times | Thu 29 August 2024 | 58.28 (-0.36%) | 58.90 | 57.70 - 59.10 | 0.5054 times | Wed 28 August 2024 | 58.49 (-0.27%) | 59.00 | 58.10 - 59.00 | 0.3503 times | Tue 27 August 2024 | 58.65 (0.77%) | 59.47 | 58.19 - 59.47 | 0.7253 times | Mon 26 August 2024 | 58.20 (0.03%) | 59.34 | 57.70 - 59.34 | 3.3284 times | Fri 23 August 2024 | 58.18 (0.22%) | 58.65 | 56.89 - 58.65 | 0.8738 times | Thu 22 August 2024 | 58.05 (0.14%) | 59.13 | 57.61 - 59.13 | 0.577 times | Wed 21 August 2024 | 57.97 (0.12%) | 58.57 | 57.21 - 58.57 | 0.5229 times | Tue 20 August 2024 | 57.90 (0.57%) | 56.45 | 56.45 - 58.70 | 0.2916 times | Mon 19 August 2024 | 57.57 (0.93%) | 55.90 | 55.90 - 59.61 | 0.5086 times | Fri 16 August 2024 | 57.04 (0.51%) | 58.47 | 55.62 - 58.47 | 1.661 times |
Weekly price and charts LicnamcLicnmid100
Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.23 and 59
Weekly Target 1 | 56.79 |
Weekly Target 2 | 57.66 |
Weekly Target 3 | 58.563333333333 |
Weekly Target 4 | 59.43 |
Weekly Target 5 | 60.33 |
Weekly price and volumes for Licnamc Licnmid100
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.52 (0.58%) | 59.34 | 57.70 - 59.47 | 0.1832 times | Fri 23 August 2024 | 58.18 (2%) | 55.90 | 55.90 - 59.61 | 0.0703 times | Fri 16 August 2024 | 57.04 (-0.4%) | 57.27 | 55.62 - 58.70 | 0.0674 times | Fri 09 August 2024 | 57.27 (-1.12%) | 56.76 | 55.40 - 58.50 | 0.0523 times | Fri 02 August 2024 | 57.92 (1.13%) | 58.46 | 56.31 - 58.99 | 0.1095 times | Fri 26 July 2024 | 57.27 (0.83%) | 57.57 | 54.20 - 58.47 | 0.1052 times | Fri 19 July 2024 | 56.80 (-2.49%) | 57.99 | 54.53 - 59.00 | 8.6442 times | Fri 12 July 2024 | 58.25 (1.75%) | 58.55 | 55.80 - 58.73 | 0.1942 times | Fri 05 July 2024 | 57.25 (2.14%) | 57.17 | 55.04 - 57.60 | 0.4631 times | Fri 28 June 2024 | 56.05 (0.81%) | 56.27 | 54.15 - 57.47 | 0.1104 times | Fri 21 June 2024 | 55.60 (1.63%) | 55.67 | 53.50 - 57.18 | 0.0788 times |
Monthly price and charts LicnamcLicnmid100
Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 54.86 and 59.07
Monthly Target 1 | 53.63 |
Monthly Target 2 | 56.08 |
Monthly Target 3 | 57.843333333333 |
Monthly Target 4 | 60.29 |
Monthly Target 5 | 62.05 |
Monthly price and volumes Licnamc Licnmid100
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.52 (-0.02%) | 58.93 | 55.40 - 59.61 | 0.2297 times | Wed 31 July 2024 | 58.53 (4.42%) | 57.17 | 54.20 - 59.00 | 5.3405 times | Fri 28 June 2024 | 56.05 (11.3%) | 51.35 | 48.60 - 57.47 | 0.1611 times | Fri 31 May 2024 | 50.36 (0.18%) | 51.70 | 48.50 - 52.70 | 0.1405 times | Tue 30 April 2024 | 50.27 (4.08%) | 47.89 | 46.99 - 52.47 | 0.2437 times | Thu 28 March 2024 | 48.30 (2.44%) | 48.32 | 44.10 - 49.91 | 0.8467 times | Thu 29 February 2024 | 47.15 (0%) | 48.77 | 46.03 - 51.38 | 0.0378 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of LicnamcLicnmid100
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
DMA period | DMA value |
5 day DMA | 58.43 |
12 day DMA | 57.97 |
20 day DMA | 57.57 |
35 day DMA | 57.6 |
50 day DMA | 57.14 |
100 day DMA | 53.96 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.37 | 58.29 | 58.3 |
12 day EMA | 58.06 | 57.98 | 57.93 |
20 day EMA | 57.81 | 57.74 | 57.68 |
35 day EMA | 57.38 | 57.31 | 57.25 |
50 day EMA | 57.07 | 57.01 | 56.96 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.43 | 58.36 | 58.31 |
12 day SMA | 57.97 | 57.78 | 57.7 |
20 day SMA | 57.57 | 57.56 | 57.57 |
35 day SMA | 57.6 | 57.56 | 57.53 |
50 day SMA | 57.14 | 57.08 | 57.04 |
100 day SMA | 53.96 | 53.87 | 53.77 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.