LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 200.49 and 211.39

Daily Target 1198.42
Daily Target 2202.55
Daily Target 3209.32333333333
Daily Target 4213.45
Daily Target 5220.22

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Mon 17 August 2026 206.67 (-4.83%) 213.01 205.20 - 216.10 1.333 times
Fri 14 August 2026 217.17 (-4.64%) 229.75 215.00 - 231.79 1.0203 times
Thu 13 August 2026 227.74 (0.18%) 228.00 224.00 - 231.57 0.7338 times
Wed 12 August 2026 227.33 (-6.68%) 247.39 226.55 - 247.39 1.6928 times
Tue 11 August 2026 243.59 (7.49%) 228.00 223.77 - 248.78 2.0834 times
Mon 10 August 2026 226.61 (2.11%) 222.68 219.00 - 232.39 0.8756 times
Fri 07 August 2026 221.93 (0.85%) 220.06 218.81 - 224.93 0.8978 times
Thu 06 August 2026 220.06 (-0.34%) 224.55 218.00 - 224.55 0.4004 times
Wed 05 August 2026 220.80 (-0.53%) 224.00 220.02 - 233.99 0.4612 times
Tue 04 August 2026 221.97 (-1.83%) 220.20 220.20 - 228.05 0.5017 times
Mon 03 August 2026 226.10 (2.4%) 222.00 222.00 - 228.43 0.4364 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 200.49 and 211.39

Weekly Target 1198.42
Weekly Target 2202.55
Weekly Target 3209.32333333333
Weekly Target 4213.45
Weekly Target 5220.22

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Mon 17 August 2026 206.67 (-4.83%) 213.01 205.20 - 216.10 0.0791 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.3799 times
Fri 07 August 2026 221.93 (0.51%) 222.00 218.00 - 233.99 0.16 times
Fri 31 July 2026 220.80 (-2.56%) 224.00 215.20 - 236.00 0.1617 times
Fri 24 July 2026 226.60 (-5.82%) 238.20 214.00 - 241.00 0.1945 times
Fri 17 July 2026 240.60 (8.45%) 240.00 234.00 - 252.90 0.2034 times
Fri 10 April 2026 221.86 (28.79%) 172.49 166.65 - 252.81 3.0456 times
Thu 02 April 2026 172.27 (-0.41%) 168.10 155.50 - 179.95 1.305 times
Fri 27 March 2026 172.98 (22.04%) 141.50 131.45 - 176.00 4.1997 times
Fri 20 March 2026 141.74 (-0.07%) 148.40 137.02 - 148.40 0.271 times
Fri 13 March 2026 141.84 (-3.4%) 145.00 140.65 - 153.20 0.2984 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 184.15 and 227.73

Monthly Target 1176.64
Monthly Target 2191.65
Monthly Target 3220.21666666667
Monthly Target 4235.23
Monthly Target 5263.8

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Mon 17 August 2026 206.67 (-6.4%) 222.00 205.20 - 248.78 0.3423 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.3095 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 2.0436 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 3.1282 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5693 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.6002 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.873 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.741 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.549 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8439 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5645 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 224.5
12 day DMA 223.4
20 day DMA 225.17
35 day DMA 220.37
50 day DMA 197.49
100 day DMA 183.59
150 day DMA 192.6
200 day DMA 207.27

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.8224.86228.71
12 day EMA222.52225.4226.89
20 day EMA221.29222.83223.43
35 day EMA208.46208.57208.06
50 day EMA196.1195.67194.79

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.5228.49229.44
12 day SMA223.4224.49225.04
20 day SMA225.17226.6227.77
35 day SMA220.37218.92216.61
50 day SMA197.49196.33194.9
100 day SMA183.59183.35182.98
150 day SMA192.6192.77192.9
200 day SMA207.27207.6207.9
Back to top | Use Dark Theme