LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 414.88 and 439.08

Daily Target 1410.23
Daily Target 2419.52
Daily Target 3434.43333333333
Daily Target 4443.72
Daily Target 5458.63

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 19 July 2024 428.80 (-4.34%) 448.25 425.15 - 449.35 0.7583 times
Thu 18 July 2024 448.25 (-0.95%) 451.00 442.30 - 451.40 0.394 times
Tue 16 July 2024 452.55 (-1.41%) 461.00 451.00 - 462.65 0.4646 times
Mon 15 July 2024 459.00 (0.51%) 459.25 448.00 - 468.20 0.5539 times
Fri 12 July 2024 456.65 (-2.75%) 471.85 454.10 - 494.00 1.8399 times
Thu 11 July 2024 469.55 (1.92%) 462.70 455.55 - 480.80 1.3416 times
Wed 10 July 2024 460.70 (-0.54%) 465.50 442.00 - 465.50 0.6959 times
Tue 09 July 2024 463.20 (3.95%) 450.00 450.00 - 483.95 3.1698 times
Mon 08 July 2024 445.60 (-1.92%) 456.90 442.20 - 458.80 0.3902 times
Fri 05 July 2024 454.30 (-0.14%) 453.30 450.20 - 459.45 0.392 times
Thu 04 July 2024 454.95 (-1.67%) 463.90 454.00 - 463.90 0.3903 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 405.45 and 448.5

Weekly Target 1397.67
Weekly Target 2413.23
Weekly Target 3440.71666666667
Weekly Target 4456.28
Weekly Target 5483.77

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 19 July 2024 428.80 (-6.1%) 459.25 425.15 - 468.20 0.3074 times
Fri 12 July 2024 456.65 (0.52%) 456.90 442.00 - 494.00 1.0532 times
Fri 05 July 2024 454.30 (-0.63%) 459.00 448.50 - 481.95 0.5078 times
Fri 28 June 2024 457.20 (6.9%) 430.90 430.00 - 497.45 1.8841 times
Fri 21 June 2024 427.70 (-2%) 440.95 421.65 - 451.60 0.3173 times
Fri 14 June 2024 436.45 (22.67%) 362.00 360.00 - 465.00 3.6025 times
Fri 07 June 2024 355.80 (4.37%) 374.00 294.90 - 374.00 0.8243 times
Fri 31 May 2024 340.90 (-4.6%) 359.90 334.05 - 370.00 0.5214 times
Fri 24 May 2024 357.35 (-0.63%) 359.40 352.00 - 380.50 0.3212 times
Sat 18 May 2024 359.60 (0.71%) 362.95 351.00 - 382.05 0.6607 times
Fri 10 May 2024 357.05 (-0.79%) 360.00 330.00 - 382.30 0.8903 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 392.55 and 461.4

Monthly Target 1380.47
Monthly Target 2404.63
Monthly Target 3449.31666666667
Monthly Target 4473.48
Monthly Target 5518.17

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 19 July 2024 428.80 (-6.21%) 459.00 425.15 - 494.00 0.7249 times
Fri 28 June 2024 457.20 (34.12%) 374.00 294.90 - 497.45 2.5717 times
Fri 31 May 2024 340.90 (-2.93%) 356.40 330.00 - 382.30 1.0942 times
Tue 30 April 2024 351.20 (51.12%) 235.25 235.25 - 366.00 2.2581 times
Thu 28 March 2024 232.40 (-11.63%) 265.15 230.15 - 272.90 0.5027 times
Thu 29 February 2024 263.00 (1.58%) 260.50 249.00 - 291.90 0.7497 times
Wed 31 January 2024 258.90 (-7.44%) 281.00 254.80 - 291.50 0.6931 times
Fri 29 December 2023 279.70 (-1.79%) 286.65 277.00 - 297.00 0.4827 times
Thu 30 November 2023 284.80 (-5.1%) 301.00 282.00 - 327.00 0.4887 times
Tue 31 October 2023 300.10 (-11.13%) 339.50 282.10 - 339.70 0.4343 times
Fri 29 September 2023 337.70 (10.92%) 304.30 293.00 - 343.00 1.0259 times

 monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 449.05
12 day DMA 454.69
20 day DMA 455.41
35 day DMA 427.58
50 day DMA 406.93
100 day DMA 342.27
150 day DMA 319.58
200 day DMA 315.81

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA445.8454.3457.32
12 day EMA450.5454.44455.56
20 day EMA445.89447.69447.63
35 day EMA428.23428.2427.02
50 day EMA406.85405.95404.22

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA449.05457.2459.69
12 day SMA454.69457.19458.98
20 day SMA455.41455.56454.76
35 day SMA427.58425.05422.22
50 day SMA406.93405.29403.42
100 day SMA342.27340.73338.97
150 day SMA319.58318.67317.63
200 day SMA315.81315.31314.7
Back to top | Use Dark Theme