LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 250.65 and 259.1

Daily Target 1244.3
Daily Target 2248.55
Daily Target 3252.75
Daily Target 4257
Daily Target 5261.2

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Mon 18 August 2025 252.80 (2.27%) 248.50 248.50 - 256.95 1.267 times
Thu 14 August 2025 247.20 (-0.66%) 251.50 246.10 - 251.50 0.6554 times
Wed 13 August 2025 248.85 (-1.21%) 253.20 248.00 - 254.05 0.9713 times
Tue 12 August 2025 251.90 (-1.22%) 256.00 250.80 - 257.65 0.8546 times
Mon 11 August 2025 255.00 (-6.68%) 265.00 253.20 - 267.20 2.8216 times
Fri 08 August 2025 273.25 (0.24%) 271.00 269.00 - 277.20 0.5796 times
Thu 07 August 2025 272.60 (1.62%) 269.70 265.00 - 274.55 1.0201 times
Wed 06 August 2025 268.25 (-1%) 272.40 266.55 - 272.90 0.5906 times
Tue 05 August 2025 270.95 (-1.44%) 273.00 267.00 - 275.75 0.7116 times
Mon 04 August 2025 274.90 (0.94%) 271.25 270.95 - 276.00 0.5282 times
Fri 01 August 2025 272.35 (-2.07%) 279.60 271.20 - 279.90 0.5393 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 250.65 and 259.1

Weekly Target 1244.3
Weekly Target 2248.55
Weekly Target 3252.75
Weekly Target 4257
Weekly Target 5261.2

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Mon 18 August 2025 252.80 (2.27%) 248.50 248.50 - 256.95 0.2424 times
Thu 14 August 2025 247.20 (-9.53%) 265.00 246.10 - 267.20 1.0146 times
Fri 08 August 2025 273.25 (0.33%) 271.25 265.00 - 277.20 0.6563 times
Fri 01 August 2025 272.35 (-0.07%) 270.20 270.20 - 286.90 0.7785 times
Fri 25 July 2025 272.55 (-5.05%) 287.75 271.15 - 287.80 0.821 times
Fri 18 July 2025 287.05 (0.83%) 286.05 277.45 - 289.65 0.8395 times
Fri 11 July 2025 284.70 (-1.18%) 287.40 280.00 - 294.95 1.236 times
Fri 04 July 2025 288.10 (-0.35%) 290.45 282.60 - 294.95 1.5467 times
Fri 27 June 2025 289.10 (1.69%) 280.10 276.80 - 298.70 1.3806 times
Fri 20 June 2025 284.30 (-5.61%) 300.50 282.00 - 304.40 1.4843 times
Fri 13 June 2025 301.20 (-1.75%) 306.00 295.00 - 324.00 2.6235 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 232.55 and 266.35

Monthly Target 1225.8
Monthly Target 2239.3
Monthly Target 3259.6
Monthly Target 4273.1
Monthly Target 5293.4

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Mon 18 August 2025 252.80 (-9.1%) 279.60 246.10 - 279.90 0.2941 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.6767 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 1.8909 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.526 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.7986 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.6574 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.5773 times
Fri 31 January 2025 319.15 (-8.88%) 350.25 294.00 - 371.65 0.7211 times
Tue 31 December 2024 350.25 (-3.02%) 360.00 345.05 - 404.30 1.3742 times
Fri 29 November 2024 361.15 (-1.53%) 370.75 331.05 - 381.75 0.4837 times
Thu 31 October 2024 366.75 (-5.38%) 388.00 338.00 - 397.00 0.9225 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 251.15
12 day DMA 263.85
20 day DMA 269.54
35 day DMA 276.65
50 day DMA 282.6
100 day DMA 278.5
150 day DMA 282.84
200 day DMA 302.68

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA253.63254.05257.48
12 day EMA261.26262.8265.63
20 day EMA267.11268.62270.87
35 day EMA274.87276.17277.88
50 day EMA281.35282.52283.96

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.15255.24260.32
12 day SMA263.85266.05268.31
20 day SMA269.54271.26273.16
35 day SMA276.65277.69278.95
50 day SMA282.6283.68284.9
100 day SMA278.5278.82279.23
150 day SMA282.84283.5284.16
200 day SMA302.68303.12303.64
Back to top | Use Dark Theme