LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 180.91 and 186.95

Daily Target 1176.2
Daily Target 2179.58
Daily Target 3182.23666666667
Daily Target 4185.62
Daily Target 5188.28

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 19 December 2025 182.97 (1.6%) 181.00 178.85 - 184.89 2.3096 times
Thu 18 December 2025 180.08 (-0.93%) 182.70 177.99 - 182.70 0.6826 times
Wed 17 December 2025 181.77 (-1.54%) 184.15 181.00 - 185.00 0.6558 times
Tue 16 December 2025 184.61 (-2.01%) 189.33 183.15 - 189.40 0.5431 times
Mon 15 December 2025 188.39 (2.21%) 182.65 182.01 - 189.00 0.7857 times
Sat 13 December 2025 184.31 (0%) 184.90 182.30 - 185.68 0.5747 times
Fri 12 December 2025 184.31 (0.19%) 184.90 182.30 - 185.68 0.5747 times
Thu 11 December 2025 183.96 (-1.38%) 188.50 179.95 - 188.50 0.9247 times
Wed 10 December 2025 186.53 (0.17%) 187.20 180.00 - 190.09 0.9217 times
Tue 09 December 2025 186.22 (3.91%) 180.20 175.66 - 188.00 2.0274 times
Mon 08 December 2025 179.21 (-3.42%) 185.00 176.81 - 186.00 1.9269 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 180.48 and 191.89

Weekly Target 1172.04
Weekly Target 2177.51
Weekly Target 3183.45333333333
Weekly Target 4188.92
Weekly Target 5194.86

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.7822 times
Sat 13 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 1.0923 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.8077 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.8381 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 1.2196 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.2599 times
Fri 07 November 2025 220.46 (-5.93%) 233.00 220.00 - 238.86 0.6602 times
Fri 31 October 2025 234.35 (0.43%) 231.50 228.10 - 241.39 0.8283 times
Fri 24 October 2025 233.34 (2.54%) 228.80 225.91 - 235.00 0.7125 times
Fri 17 October 2025 227.57 (-4.62%) 237.80 226.00 - 237.80 0.7994 times
Fri 10 October 2025 238.60 (-0.13%) 240.80 228.60 - 245.00 0.8811 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 169.65 and 188.99

Monthly Target 1165.2
Monthly Target 2174.09
Monthly Target 3184.54333333333
Monthly Target 4193.43
Monthly Target 5203.88

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 19 December 2025 182.97 (-5.37%) 193.40 175.66 - 195.00 0.3821 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7091 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5253 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8075 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5402 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.727 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.0312 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.6393 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.8579 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.7804 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.6201 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 183.56
12 day DMA 183.99
20 day DMA 188.14
35 day DMA 200.04
50 day DMA 209.68
100 day DMA 230.01
150 day DMA 249.31
200 day DMA 254.31

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.92182.89184.3
12 day EMA185.45185.9186.96
20 day EMA189.77190.49191.58
35 day EMA199.03199.98201.15
50 day EMA209.18210.25211.48

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.56183.83184.68
12 day SMA183.99184.61185.48
20 day SMA188.14188.84189.89
35 day SMA200.04201.51203.17
50 day SMA209.68210.65211.7
100 day SMA230.01230.97231.9
150 day SMA249.31249.96250.61
200 day SMA254.31254.66255.03
Back to top | Use Dark Theme