LikhithaInfrastruc LIKHITHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 235.6 and 245.5

Daily Target 1233.13
Daily Target 2238.07
Daily Target 3243.03333333333
Daily Target 4247.97
Daily Target 5252.93

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 10 July 2026 243.00 (1.76%) 245.00 238.10 - 248.00 0.4852 times
Thu 09 July 2026 238.80 (1.81%) 233.50 233.00 - 244.80 0.2077 times
Wed 08 July 2026 234.55 (-4.27%) 242.60 233.20 - 250.00 0.7886 times
Tue 07 July 2026 245.00 (-6.6%) 244.55 242.00 - 255.00 0.6409 times
Fri 03 July 2026 262.30 (-1.8%) 269.80 259.00 - 269.80 0.6115 times
Thu 02 July 2026 267.10 (0.38%) 266.10 259.05 - 269.35 0.9981 times
Wed 01 July 2026 266.10 (0.17%) 266.00 257.00 - 269.80 1.6353 times
Tue 30 June 2026 265.66 (-1.78%) 272.00 256.96 - 272.00 2.6423 times
Mon 29 June 2026 270.48 (5%) 270.48 270.48 - 270.48 1.1645 times
Thu 25 June 2026 257.60 (-1.28%) 258.33 254.10 - 264.85 0.8259 times
Wed 24 June 2026 260.94 (-0.33%) 259.90 248.72 - 265.00 1.0099 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 227 and 249

Weekly Target 1221.67
Weekly Target 2232.33
Weekly Target 3243.66666666667
Weekly Target 4254.33
Weekly Target 5265.67

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 10 July 2026 243.00 (-7.36%) 244.55 233.00 - 255.00 0.5503 times
Fri 03 July 2026 262.30 (1.82%) 270.48 256.96 - 272.00 1.8283 times
Thu 25 June 2026 257.60 (5.92%) 247.40 247.00 - 268.12 1.5212 times
Fri 19 June 2026 243.21 (5.03%) 235.00 225.20 - 248.00 1.145 times
Fri 12 June 2026 231.57 (7.02%) 216.39 212.20 - 238.00 1.2666 times
Fri 05 June 2026 216.39 (15.02%) 187.00 185.20 - 219.00 0.977 times
Fri 29 May 2026 188.13 (-7.42%) 207.90 185.92 - 211.00 0.7016 times
Fri 22 May 2026 203.21 (-0.79%) 203.00 192.00 - 205.50 0.491 times
Fri 15 May 2026 204.82 (-5.39%) 215.00 203.00 - 224.90 0.6565 times
Fri 08 May 2026 216.48 (1.37%) 208.87 200.00 - 224.90 0.8623 times
Thu 30 April 2026 213.56 (-7.9%) 231.78 210.55 - 231.78 0.6007 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 219.6 and 256.4

Monthly Target 1211.8
Monthly Target 2227.4
Monthly Target 3248.6
Monthly Target 4264.2
Monthly Target 5285.4

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 10 July 2026 243.00 (-8.53%) 266.00 233.00 - 269.80 0.2366 times
Tue 30 June 2026 265.66 (41.21%) 187.00 185.20 - 272.00 1.0025 times
Fri 29 May 2026 188.13 (-11.91%) 208.87 185.92 - 224.90 0.461 times
Thu 30 April 2026 213.56 (33.48%) 215.50 210.55 - 245.30 0.5068 times
Wed 28 October 2020 160.00 (0%) 130.00 125.00 - 160.00 2.7932 times
Tue 28 July 2026 (0%) - 0 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA_BE

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA_BE

DMA period DMA value
5 day DMA 244.73
12 day DMA 256.11
20 day DMA 249.55
35 day DMA 230.91
50 day DMA 225.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.14246.21249.91
12 day EMA248.72249.76251.75
20 day EMA245.52245.79246.52
35 day EMA238.5238.24238.21
50 day EMA227.77227.15226.67

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.73249.55255.01
12 day SMA256.11257.14257.51
20 day SMA249.55248.8248.22
35 day SMA230.91229.58228.35
50 day SMA225.43225.08224.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme