Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 116.42 and 121.68
| Daily Target 1 | 112.18 |
| Daily Target 2 | 115.39 |
| Daily Target 3 | 117.44 |
| Daily Target 4 | 120.65 |
| Daily Target 5 | 122.7 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.60 (1.58%) | 118.00 | 114.23 - 119.49 | 0.9824 times | Tue 10 February 2026 | 116.76 (2.21%) | 114.23 | 114.19 - 117.43 | 0.7271 times | Mon 09 February 2026 | 114.23 (0.74%) | 115.10 | 111.61 - 116.86 | 1.335 times | Fri 06 February 2026 | 113.39 (-3.45%) | 118.69 | 113.06 - 118.69 | 0.6041 times | Thu 05 February 2026 | 117.44 (4.25%) | 112.50 | 110.98 - 118.70 | 2.7532 times | Wed 04 February 2026 | 112.65 (2.1%) | 111.34 | 109.11 - 114.00 | 0.8771 times | Tue 03 February 2026 | 110.33 (4.92%) | 106.70 | 105.55 - 111.90 | 0.6773 times | Mon 02 February 2026 | 105.16 (-3.04%) | 106.75 | 103.82 - 108.58 | 0.567 times | Sun 01 February 2026 | 108.46 (-2.46%) | 109.01 | 107.00 - 111.17 | 0.29 times | Fri 30 January 2026 | 111.20 (3.13%) | 106.20 | 106.20 - 112.00 | 1.1869 times | Thu 29 January 2026 | 107.83 (-0.15%) | 106.40 | 104.43 - 108.00 | 1.4592 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 115.11 and 122.99
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 113.64 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.60 (4.59%) | 115.10 | 111.61 - 119.49 | 0.5114 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 0.9691 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.6515 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.3722 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0299 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 2.0237 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.4505 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3247 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6634 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.0037 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.8766 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 111.21 and 126.88
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 113.97 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 129.64 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.60 (6.65%) | 109.01 | 103.82 - 119.49 | 0.1902 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.7986 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4085 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5893 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.6001 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2252 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4912 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.2005 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6982 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7981 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6191 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 112 |
| 20 day DMA | 110.49 |
| 35 day DMA | 112.04 |
| 50 day DMA | 112.62 |
| 100 day DMA | 120.61 |
| 150 day DMA | 122.71 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 114.39 | 113.21 |
| 12 day EMA | 113.29 | 112.33 | 111.52 |
| 20 day EMA | 112.48 | 111.84 | 111.32 |
| 35 day EMA | 112.53 | 112.17 | 111.9 |
| 50 day EMA | 113.61 | 113.41 | 113.27 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 114.89 | 113.61 |
| 12 day SMA | 112 | 110.9 | 109.89 |
| 20 day SMA | 110.49 | 110.19 | 109.96 |
| 35 day SMA | 112.04 | 111.84 | 111.7 |
| 50 day SMA | 112.62 | 112.69 | 112.82 |
| 100 day SMA | 120.61 | 120.8 | 121.03 |
| 150 day SMA | 122.71 | 122.62 | 122.53 |
| 200 day SMA | 121.37 | 121.51 | 121.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.