Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 97.56 and 100.14
| Daily Target 1 | 96.85 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 100.85 |
| Daily Target 5 | 102.01 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.68 (0.89%) | 99.99 | 98.02 - 100.60 | 0.4611 times | Tue 09 June 2026 | 98.80 (1.49%) | 98.00 | 97.00 - 99.97 | 0.3326 times | Mon 08 June 2026 | 97.35 (-1.86%) | 99.00 | 97.10 - 99.99 | 0.5668 times | Fri 05 June 2026 | 99.19 (-1.63%) | 101.50 | 98.06 - 101.50 | 0.6851 times | Thu 04 June 2026 | 100.83 (0.62%) | 100.21 | 97.80 - 102.01 | 2.6064 times | Wed 03 June 2026 | 100.21 (-0.39%) | 101.04 | 98.05 - 101.60 | 0.4046 times | Tue 02 June 2026 | 100.60 (1.52%) | 99.54 | 97.50 - 101.00 | 1.7703 times | Mon 01 June 2026 | 99.09 (-0.3%) | 99.39 | 97.00 - 100.00 | 0.3749 times | Fri 29 May 2026 | 99.39 (1.28%) | 101.90 | 98.60 - 103.49 | 1.1007 times | Wed 27 May 2026 | 98.13 (-2.73%) | 100.88 | 95.52 - 100.88 | 1.6975 times | Tue 26 May 2026 | 100.88 (-0.17%) | 100.85 | 99.72 - 102.99 | 0.4825 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 98.34 and 101.94
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 99.093333333333 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.68 (0.49%) | 99.00 | 97.00 - 100.60 | 0.234 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.0049 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.7034 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.4358 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.3763 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.7191 times | Thu 30 April 2026 | 100.88 (3.56%) | 98.80 | 97.13 - 112.18 | 3.2594 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.5674 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 0.3799 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.3198 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.2304 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 98.34 and 103.35
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 99.563333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.68 (0.29%) | 99.39 | 97.00 - 102.01 | 0.5384 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.8401 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 2.0026 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.686 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5904 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.3227 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.6766 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.9761 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.994 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3731 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 2.4699 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 99.6 |
| 20 day DMA | 98.67 |
| 35 day DMA | 100.04 |
| 50 day DMA | 99.42 |
| 100 day DMA | 103.41 |
| 150 day DMA | 108.33 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 98.95 | 99.02 |
| 12 day EMA | 99.33 | 99.27 | 99.35 |
| 20 day EMA | 99.44 | 99.42 | 99.49 |
| 35 day EMA | 99.25 | 99.22 | 99.25 |
| 50 day EMA | 99.42 | 99.41 | 99.43 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.28 | 99.64 |
| 12 day SMA | 99.6 | 99.58 | 99.65 |
| 20 day SMA | 98.67 | 98.63 | 98.94 |
| 35 day SMA | 100.04 | 100.03 | 100.09 |
| 50 day SMA | 99.42 | 99.41 | 99.37 |
| 100 day SMA | 103.41 | 103.54 | 103.7 |
| 150 day SMA | 108.33 | 108.51 | 108.69 |
| 200 day SMA | 115.81 | 116.03 | 116.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.