Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 89.08 and 91.87
| Daily Target 1 | 88.46 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 91.246666666667 |
| Daily Target 4 | 92.49 |
| Daily Target 5 | 94.04 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.95 (0.38%) | 92.38 | 90.00 - 92.79 | 0.189 times | Thu 29 October 2026 | 90.61 (-3.13%) | 93.54 | 88.88 - 93.54 | 0.2784 times | Wed 28 October 2026 | 93.54 (-2.72%) | 93.50 | 90.22 - 95.00 | 0.4039 times | Tue 27 October 2026 | 96.16 (13.79%) | 87.49 | 86.15 - 99.00 | 1.2525 times | Mon 26 October 2026 | 84.51 (-5.75%) | 89.00 | 81.24 - 90.00 | 1.1555 times | Fri 23 October 2026 | 89.67 (17.35%) | 77.00 | 75.81 - 91.69 | 3.7202 times | Thu 22 October 2026 | 76.41 (-10.67%) | 85.54 | 75.86 - 90.90 | 2.1015 times | Wed 21 October 2026 | 85.54 (-7.77%) | 92.75 | 81.90 - 93.28 | 0.5134 times | Mon 19 October 2026 | 92.75 (4.23%) | 91.90 | 89.22 - 94.80 | 0.2465 times | Fri 16 October 2026 | 88.99 (-0.4%) | 89.35 | 87.49 - 93.00 | 0.139 times | Thu 15 October 2026 | 89.35 (4.92%) | 85.16 | 83.26 - 96.00 | 0.6634 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 86.1 and 103.86
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.95 (1.43%) | 89.00 | 81.24 - 99.00 | 1.6235 times | Fri 23 October 2026 | 89.67 (0.76%) | 91.90 | 75.81 - 94.80 | 3.2584 times | Fri 16 October 2026 | 88.99 (9.14%) | 83.50 | 80.01 - 96.00 | 0.8214 times | Fri 09 October 2026 | 81.54 (-5.78%) | 87.00 | 81.00 - 88.65 | 0.5407 times | Thu 01 October 2026 | 86.54 (-7.18%) | 93.23 | 85.47 - 93.23 | 1.1762 times | Fri 25 September 2026 | 93.23 (1.55%) | 91.00 | 90.26 - 95.00 | 1.1659 times | Fri 18 September 2026 | 91.81 (-3.97%) | 95.12 | 89.50 - 97.41 | 0.3072 times | Fri 11 September 2026 | 95.61 (0.57%) | 98.99 | 94.10 - 100.00 | 0.4049 times | Fri 04 September 2026 | 95.07 (-0.49%) | 96.98 | 93.60 - 97.01 | 0.3057 times | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.3961 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.38 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 83.38 and 106.57
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 88.586666666667 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.95 (2.62%) | 89.70 | 75.81 - 99.00 | 1.3856 times | Wed 30 September 2026 | 88.63 (-6.32%) | 93.60 | 88.00 - 100.00 | 0.6881 times | Mon 31 August 2026 | 94.61 (-7.42%) | 102.30 | 94.00 - 104.90 | 0.5411 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7003 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.7671 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.4047 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.5289 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5237 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4508 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.0098 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5165 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 88.64 |
| 20 day DMA | 87.27 |
| 35 day DMA | 89.58 |
| 50 day DMA | 91.45 |
| 100 day DMA | 97.87 |
| 150 day DMA | 98.41 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.55 | 90.52 |
| 12 day EMA | 89.21 | 88.89 | 88.58 |
| 20 day EMA | 88.98 | 88.77 | 88.58 |
| 35 day EMA | 90.07 | 90.02 | 89.98 |
| 50 day EMA | 91.92 | 91.96 | 92.01 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 90.9 | 88.06 |
| 12 day SMA | 88.64 | 88.07 | 87.38 |
| 20 day SMA | 87.27 | 87.15 | 87.06 |
| 35 day SMA | 89.58 | 89.79 | 89.96 |
| 50 day SMA | 91.45 | 91.54 | 91.68 |
| 100 day SMA | 97.87 | 97.96 | 98.06 |
| 150 day SMA | 98.41 | 98.46 | 98.53 |
| 200 day SMA | 100.91 | 101.06 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.