Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 96.83 and 101.2
| Daily Target 1 | 95.94 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 100.30666666667 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 104.68 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.49 (-0.56%) | 102.90 | 98.53 - 102.90 | 2.3513 times | Wed 15 April 2026 | 100.05 (1.45%) | 103.00 | 99.63 - 103.00 | 1.1514 times | Mon 13 April 2026 | 98.62 (-0.44%) | 97.70 | 97.70 - 99.98 | 0.6734 times | Fri 10 April 2026 | 99.06 (-0.72%) | 101.51 | 98.76 - 102.18 | 0.9927 times | Thu 09 April 2026 | 99.78 (-0.56%) | 102.98 | 98.41 - 102.98 | 0.9484 times | Wed 08 April 2026 | 100.34 (0.11%) | 101.70 | 99.60 - 104.00 | 1.6448 times | Tue 07 April 2026 | 100.23 (0.43%) | 102.75 | 99.41 - 102.75 | 0.3197 times | Mon 06 April 2026 | 99.80 (0.94%) | 102.90 | 97.01 - 102.90 | 0.7272 times | Thu 02 April 2026 | 98.87 (4.92%) | 90.00 | 90.00 - 100.00 | 0.7257 times | Wed 01 April 2026 | 94.23 (8.85%) | 95.00 | 91.63 - 95.90 | 0.4653 times | Mon 30 March 2026 | 86.57 (-8.09%) | 95.59 | 85.01 - 95.59 | 2.1475 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 98.6 and 103.9
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.49 (0.43%) | 97.70 | 97.70 - 103.00 | 0.9142 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 1.0142 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.7309 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 1.0714 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.6118 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.9656 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.8875 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.8142 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.6793 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.3108 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.505 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 94.75 and 108.75
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 97.83 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.49 (14.92%) | 95.00 | 90.00 - 104.00 | 0.2191 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5011 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4313 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9662 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4943 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.713 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.7261 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2725 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.8042 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.8722 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.8448 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 97.6 |
| 20 day DMA | 98.28 |
| 35 day DMA | 101.31 |
| 50 day DMA | 104.43 |
| 100 day DMA | 109.17 |
| 150 day DMA | 117 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.32 | 98.95 |
| 12 day EMA | 98.99 | 98.9 | 98.69 |
| 20 day EMA | 99.5 | 99.5 | 99.44 |
| 35 day EMA | 101.57 | 101.69 | 101.79 |
| 50 day EMA | 104.18 | 104.37 | 104.55 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.57 | 99.61 |
| 12 day SMA | 97.6 | 97.52 | 97.41 |
| 20 day SMA | 98.28 | 98.33 | 98.41 |
| 35 day SMA | 101.31 | 101.56 | 101.84 |
| 50 day SMA | 104.43 | 104.67 | 104.82 |
| 100 day SMA | 109.17 | 109.43 | 109.68 |
| 150 day SMA | 117 | 117.3 | 117.59 |
| 200 day SMA | 117.89 | 117.93 | 117.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.