Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 654.68 and 674.53
| Daily Target 1 | 650.88 |
| Daily Target 2 | 658.47 |
| Daily Target 3 | 670.73333333333 |
| Daily Target 4 | 678.32 |
| Daily Target 5 | 690.58 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 666.05 (-0.52%) | 671.10 | 663.15 - 683.00 | 0.0808 times | Tue 12 May 2026 | 669.55 (-4.3%) | 695.00 | 664.65 - 698.45 | 0.2064 times | Mon 11 May 2026 | 699.60 (3.66%) | 694.00 | 690.00 - 724.95 | 0.5839 times | Fri 08 May 2026 | 674.90 (0.63%) | 668.00 | 660.20 - 683.70 | 0.0974 times | Thu 07 May 2026 | 670.65 (-0.1%) | 671.25 | 660.00 - 682.80 | 0.1533 times | Wed 06 May 2026 | 671.30 (-1.28%) | 689.80 | 668.10 - 694.60 | 0.1357 times | Tue 05 May 2026 | 680.00 (5.92%) | 641.10 | 636.00 - 683.20 | 0.3781 times | Mon 04 May 2026 | 642.00 (-0.59%) | 647.00 | 635.65 - 656.70 | 0.1945 times | Thu 30 April 2026 | 645.80 (-4.08%) | 664.00 | 642.20 - 678.35 | 0.4443 times | Wed 29 April 2026 | 673.30 (4.17%) | 654.70 | 653.10 - 733.00 | 7.7256 times | Tue 28 April 2026 | 646.35 (3.91%) | 622.00 | 610.65 - 648.00 | 0.2751 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 633.7 and 695.5
| Weekly Target 1 | 622.92 |
| Weekly Target 2 | 644.48 |
| Weekly Target 3 | 684.71666666667 |
| Weekly Target 4 | 706.28 |
| Weekly Target 5 | 746.52 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 666.05 (-1.31%) | 694.00 | 663.15 - 724.95 | 0.6542 times | Fri 08 May 2026 | 674.90 (4.51%) | 647.00 | 635.65 - 694.60 | 0.7202 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 6.4334 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.4713 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.2028 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.5299 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.1485 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.1837 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.2873 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.3687 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.1779 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 650.85 and 740.15
| Monthly Target 1 | 586.25 |
| Monthly Target 2 | 626.15 |
| Monthly Target 3 | 675.55 |
| Monthly Target 4 | 715.45 |
| Monthly Target 5 | 764.85 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 666.05 (3.14%) | 647.00 | 635.65 - 724.95 | 0.4888 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.7515 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.3794 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.6845 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1812 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.1983 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.2881 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2007 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.2819 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 3.5456 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.4113 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 676.15 |
| 12 day DMA | 663.46 |
| 20 day DMA | 639.21 |
| 35 day DMA | 613.76 |
| 50 day DMA | 614.15 |
| 100 day DMA | 558.8 |
| 150 day DMA | 545.43 |
| 200 day DMA | 546.22 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.2 | 675.27 | 678.13 |
| 12 day EMA | 659.91 | 658.79 | 656.83 |
| 20 day EMA | 645.84 | 643.71 | 640.99 |
| 35 day EMA | 633.76 | 631.86 | 629.64 |
| 50 day EMA | 620.98 | 619.14 | 617.08 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.15 | 677.2 | 679.29 |
| 12 day SMA | 663.46 | 658.42 | 653.58 |
| 20 day SMA | 639.21 | 634.67 | 630.1 |
| 35 day SMA | 613.76 | 611.87 | 609.95 |
| 50 day SMA | 614.15 | 613.14 | 612.13 |
| 100 day SMA | 558.8 | 556.87 | 554.92 |
| 150 day SMA | 545.43 | 544.54 | 543.62 |
| 200 day SMA | 546.22 | 545.69 | 545.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.