Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 616.78 and 658.33
| Daily Target 1 | 584.15 |
| Daily Target 2 | 607.85 |
| Daily Target 3 | 625.7 |
| Daily Target 4 | 649.4 |
| Daily Target 5 | 667.25 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 631.55 (4.6%) | 606.00 | 602.00 - 643.55 | 4.148 times | Wed 24 June 2026 | 603.80 (-0.5%) | 610.00 | 602.10 - 612.00 | 0.3504 times | Tue 23 June 2026 | 606.85 (-1.63%) | 619.05 | 605.00 - 628.90 | 0.4296 times | Mon 22 June 2026 | 616.90 (0.37%) | 612.05 | 612.05 - 622.95 | 0.3535 times | Fri 19 June 2026 | 614.65 (0.97%) | 618.00 | 611.10 - 622.90 | 0.3237 times | Thu 18 June 2026 | 608.75 (-3.33%) | 630.30 | 602.00 - 636.45 | 1.7474 times | Wed 17 June 2026 | 629.75 (-2.52%) | 646.00 | 623.20 - 646.05 | 0.5932 times | Tue 16 June 2026 | 646.00 (-1.06%) | 659.45 | 641.05 - 659.45 | 0.3914 times | Mon 15 June 2026 | 652.95 (2.65%) | 637.20 | 632.00 - 658.00 | 1.0851 times | Fri 12 June 2026 | 636.10 (1.02%) | 639.80 | 631.00 - 643.05 | 0.5777 times | Thu 11 June 2026 | 629.65 (-0.58%) | 633.00 | 625.00 - 637.45 | 0.2258 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 616.78 and 658.33
| Weekly Target 1 | 584.15 |
| Weekly Target 2 | 607.85 |
| Weekly Target 3 | 625.7 |
| Weekly Target 4 | 649.4 |
| Weekly Target 5 | 667.25 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 631.55 (2.75%) | 612.05 | 602.00 - 643.55 | 0.483 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 0.3787 times | Fri 12 June 2026 | 636.10 (1.69%) | 625.55 | 616.35 - 649.00 | 0.328 times | Fri 05 June 2026 | 625.55 (-1.17%) | 632.95 | 585.10 - 657.00 | 0.877 times | Fri 29 May 2026 | 632.95 (-13.78%) | 736.00 | 620.00 - 770.00 | 0.9833 times | Fri 22 May 2026 | 734.15 (13.96%) | 633.00 | 621.10 - 750.20 | 0.8103 times | Fri 15 May 2026 | 644.20 (-4.55%) | 694.00 | 641.25 - 724.95 | 0.5575 times | Fri 08 May 2026 | 674.90 (4.51%) | 647.00 | 635.65 - 694.60 | 0.5273 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 4.71 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.345 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.1485 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 571.15 and 645.5
| Monthly Target 1 | 551.02 |
| Monthly Target 2 | 591.28 |
| Monthly Target 3 | 625.36666666667 |
| Monthly Target 4 | 665.63 |
| Monthly Target 5 | 699.72 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 631.55 (-0.22%) | 632.95 | 585.10 - 659.45 | 1.1998 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.6709 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.2882 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4534 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.0131 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2165 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.237 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3442 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2398 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3369 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.2373 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 614.75 |
| 12 day DMA | 625.85 |
| 20 day DMA | 621.58 |
| 35 day DMA | 654.52 |
| 50 day DMA | 646.23 |
| 100 day DMA | 611.12 |
| 150 day DMA | 570.37 |
| 200 day DMA | 561.74 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.68 | 612.24 | 616.46 |
| 12 day EMA | 624.11 | 622.76 | 626.21 |
| 20 day EMA | 630.71 | 630.62 | 633.44 |
| 35 day EMA | 630.28 | 630.2 | 631.75 |
| 50 day EMA | 636.12 | 636.31 | 637.64 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.75 | 610.19 | 615.38 |
| 12 day SMA | 625.85 | 626.38 | 627.71 |
| 20 day SMA | 621.58 | 627.91 | 635.1 |
| 35 day SMA | 654.52 | 655.65 | 657.83 |
| 50 day SMA | 646.23 | 645.11 | 644.59 |
| 100 day SMA | 611.12 | 609.29 | 607.75 |
| 150 day SMA | 570.37 | 569.67 | 569.02 |
| 200 day SMA | 561.74 | 561.37 | 561.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.