Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 539.68 and 570.58
| Daily Target 1 | 532.33 |
| Daily Target 2 | 547.02 |
| Daily Target 3 | 563.23333333333 |
| Daily Target 4 | 577.92 |
| Daily Target 5 | 594.13 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 561.70 (-0.38%) | 563.20 | 548.55 - 579.45 | 1.1194 times | Wed 07 October 2026 | 563.85 (-2.41%) | 580.65 | 561.15 - 580.65 | 1.0435 times | Tue 06 October 2026 | 577.80 (1.87%) | 573.40 | 569.20 - 586.65 | 0.6185 times | Mon 05 October 2026 | 567.20 (-2.55%) | 582.35 | 565.00 - 589.45 | 1.1207 times | Thu 01 October 2026 | 582.05 (-0.61%) | 584.00 | 572.25 - 585.65 | 2.3956 times | Wed 30 September 2026 | 585.65 (0.23%) | 590.00 | 584.00 - 593.40 | 0.7465 times | Tue 29 September 2026 | 584.30 (0.42%) | 583.00 | 582.00 - 595.90 | 0.5807 times | Mon 28 September 2026 | 581.85 (-1.55%) | 591.10 | 581.40 - 591.10 | 0.7988 times | Fri 25 September 2026 | 591.00 (-0.61%) | 595.10 | 586.85 - 604.80 | 0.9547 times | Thu 24 September 2026 | 594.65 (-1.47%) | 603.00 | 590.10 - 604.35 | 0.6216 times | Wed 23 September 2026 | 603.55 (1.55%) | 595.80 | 595.80 - 608.25 | 0.6091 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 534.68 and 575.58
| Weekly Target 1 | 525.67 |
| Weekly Target 2 | 543.68 |
| Weekly Target 3 | 566.56666666667 |
| Weekly Target 4 | 584.58 |
| Weekly Target 5 | 607.47 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 561.70 (-3.5%) | 582.35 | 548.55 - 589.45 | 0.3831 times | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.444 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.3444 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 0.5875 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.0606 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 0.6204 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.4792 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.4868 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 4.9505 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.6435 times | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2619 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 534.68 and 575.58
| Monthly Target 1 | 525.67 |
| Monthly Target 2 | 543.68 |
| Monthly Target 3 | 566.56666666667 |
| Monthly Target 4 | 584.58 |
| Monthly Target 5 | 607.47 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 561.70 (-4.09%) | 584.00 | 548.55 - 589.45 | 0.0997 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4363 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0768 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2929 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1224 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5243 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.9997 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4136 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8365 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1976 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2162 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 570.52 |
| 12 day DMA | 582.33 |
| 20 day DMA | 594.19 |
| 35 day DMA | 604.35 |
| 50 day DMA | 602.67 |
| 100 day DMA | 616.8 |
| 150 day DMA | 616.28 |
| 200 day DMA | 588.71 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.91 | 574.02 | 579.11 |
| 12 day EMA | 580.69 | 584.14 | 587.83 |
| 20 day EMA | 588.41 | 591.22 | 594.1 |
| 35 day EMA | 593.42 | 595.29 | 597.14 |
| 50 day EMA | 597.64 | 599.11 | 600.55 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.52 | 575.31 | 579.4 |
| 12 day SMA | 582.33 | 585.65 | 589.07 |
| 20 day SMA | 594.19 | 598.09 | 601.52 |
| 35 day SMA | 604.35 | 605.99 | 607.69 |
| 50 day SMA | 602.67 | 603.02 | 603.39 |
| 100 day SMA | 616.8 | 617.84 | 618.86 |
| 150 day SMA | 616.28 | 616.61 | 616.96 |
| 200 day SMA | 588.71 | 588.32 | 587.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.