Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 477.05 and 513.1
| Daily Target 1 | 447.4 |
| Daily Target 2 | 470.65 |
| Daily Target 3 | 483.45 |
| Daily Target 4 | 506.7 |
| Daily Target 5 | 519.5 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 493.90 (7.42%) | 460.20 | 460.20 - 496.25 | 1.7264 times | Fri 06 February 2026 | 459.80 (-0.28%) | 460.00 | 452.90 - 460.55 | 0.5193 times | Thu 05 February 2026 | 461.10 (-2.11%) | 465.00 | 457.95 - 469.30 | 0.9829 times | Wed 04 February 2026 | 471.05 (-1.52%) | 469.95 | 460.70 - 477.20 | 0.7168 times | Tue 03 February 2026 | 478.30 (2.86%) | 470.10 | 470.10 - 500.05 | 1.0508 times | Mon 02 February 2026 | 465.00 (0.86%) | 458.75 | 454.35 - 468.80 | 0.6885 times | Sun 01 February 2026 | 461.05 (1.01%) | 460.00 | 450.00 - 464.80 | 1.213 times | Fri 30 January 2026 | 456.45 (2.76%) | 442.00 | 440.00 - 458.50 | 1.136 times | Thu 29 January 2026 | 444.20 (-1.08%) | 449.05 | 442.10 - 449.20 | 0.7181 times | Wed 28 January 2026 | 449.05 (-0.14%) | 450.90 | 440.00 - 454.65 | 1.2481 times | Tue 27 January 2026 | 449.70 (-0.75%) | 450.30 | 443.05 - 463.90 | 1.2088 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 477.05 and 513.1
| Weekly Target 1 | 447.4 |
| Weekly Target 2 | 470.65 |
| Weekly Target 3 | 483.45 |
| Weekly Target 4 | 506.7 |
| Weekly Target 5 | 519.5 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 493.90 (7.42%) | 460.20 | 460.20 - 496.25 | 0.3947 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 1.1824 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.9857 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 1.2003 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.8527 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 1.1042 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 1.3288 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.7581 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 1.0898 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 1.1033 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 1.1704 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 471.95 and 522
| Monthly Target 1 | 431.27 |
| Monthly Target 2 | 462.58 |
| Monthly Target 3 | 481.31666666667 |
| Monthly Target 4 | 512.63 |
| Monthly Target 5 | 531.37 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 493.90 (8.2%) | 460.00 | 450.00 - 500.05 | 0.0936 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2719 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2977 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4323 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.3012 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.4231 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 5.3211 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.6173 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 1.0464 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1954 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8905 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 472.83 |
| 12 day DMA | 461.89 |
| 20 day DMA | 465.17 |
| 35 day DMA | 473.19 |
| 50 day DMA | 477.95 |
| 100 day DMA | 504.28 |
| 150 day DMA | 520.03 |
| 200 day DMA | 532.8 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.53 | 463.34 | 465.11 |
| 12 day EMA | 468 | 463.29 | 463.93 |
| 20 day EMA | 468.67 | 466.01 | 466.66 |
| 35 day EMA | 473.47 | 472.27 | 473 |
| 50 day EMA | 480.91 | 480.38 | 481.22 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.83 | 467.05 | 467.3 |
| 12 day SMA | 461.89 | 459.1 | 458.22 |
| 20 day SMA | 465.17 | 464.81 | 466 |
| 35 day SMA | 473.19 | 472.67 | 473.16 |
| 50 day SMA | 477.95 | 478.38 | 479.51 |
| 100 day SMA | 504.28 | 504.88 | 505.82 |
| 150 day SMA | 520.03 | 520.47 | 521.13 |
| 200 day SMA | 532.8 | 533.23 | 533.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.