Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7146.5 and 7424.5
| Daily Target 1 | 6919.33 |
| Daily Target 2 | 7095.67 |
| Daily Target 3 | 7197.3333333333 |
| Daily Target 4 | 7373.67 |
| Daily Target 5 | 7475.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7272.00 (2.87%) | 7100.00 | 7021.00 - 7299.00 | 1.3786 times | Tue 21 April 2026 | 7069.00 (0.06%) | 7077.00 | 7040.50 - 7129.00 | 0.7163 times | Mon 20 April 2026 | 7065.00 (-2.41%) | 7240.00 | 7009.00 - 7318.50 | 0.9217 times | Fri 17 April 2026 | 7239.50 (0.25%) | 7251.00 | 7209.00 - 7295.00 | 0.5472 times | Thu 16 April 2026 | 7221.50 (-1.1%) | 7368.50 | 7200.00 - 7464.00 | 0.972 times | Wed 15 April 2026 | 7301.50 (0.85%) | 7300.00 | 7250.00 - 7368.50 | 1.2361 times | Mon 13 April 2026 | 7240.00 (0.7%) | 7140.00 | 6944.50 - 7300.00 | 1.1244 times | Fri 10 April 2026 | 7190.00 (0.09%) | 7220.00 | 7165.00 - 7370.00 | 0.9993 times | Thu 09 April 2026 | 7183.50 (0.13%) | 7193.00 | 7143.00 - 7254.50 | 0.5751 times | Wed 08 April 2026 | 7174.00 (1.1%) | 7250.00 | 7104.50 - 7296.50 | 1.5292 times | Tue 07 April 2026 | 7096.00 (-0.52%) | 7150.00 | 7057.50 - 7205.00 | 0.4952 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7140.5 and 7450
| Weekly Target 1 | 6890.33 |
| Weekly Target 2 | 7081.17 |
| Weekly Target 3 | 7199.8333333333 |
| Weekly Target 4 | 7390.67 |
| Weekly Target 5 | 7509.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7272.00 (0.45%) | 7240.00 | 7009.00 - 7318.50 | 0.5357 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.689 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.8532 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.873 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.9325 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.2191 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.2922 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.664 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.7425 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 1.1986 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.842 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7022.25 and 7713.75
| Monthly Target 1 | 6478 |
| Monthly Target 2 | 6875 |
| Monthly Target 3 | 7169.5 |
| Monthly Target 4 | 7566.5 |
| Monthly Target 5 | 7861 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7272.00 (6.25%) | 7089.00 | 6772.50 - 7464.00 | 0.8211 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.7199 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.3197 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7849 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9083 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3647 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.415 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4461 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4857 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7345 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1214 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7173.4 |
| 12 day DMA | 7182.08 |
| 20 day DMA | 7148.75 |
| 35 day DMA | 7038.17 |
| 50 day DMA | 6901.54 |
| 100 day DMA | 6422.05 |
| 150 day DMA | 6324.98 |
| 200 day DMA | 6374.75 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7183.76 | 7139.65 | 7174.97 |
| 12 day EMA | 7170.03 | 7151.5 | 7166.5 |
| 20 day EMA | 7125.6 | 7110.2 | 7114.53 |
| 35 day EMA | 6991.52 | 6975.01 | 6969.48 |
| 50 day EMA | 6852.02 | 6834.89 | 6825.34 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7173.4 | 7179.3 | 7213.5 |
| 12 day SMA | 7182.08 | 7184.13 | 7178.54 |
| 20 day SMA | 7148.75 | 7135.73 | 7143.35 |
| 35 day SMA | 7038.17 | 7022.13 | 7009.77 |
| 50 day SMA | 6901.54 | 6875.55 | 6854.24 |
| 100 day SMA | 6422.05 | 6408.28 | 6397.25 |
| 150 day SMA | 6324.98 | 6319.6 | 6315.56 |
| 200 day SMA | 6374.75 | 6371.66 | 6369.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.