Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7010.5 and 7099
| Daily Target 1 | 6991 |
| Daily Target 2 | 7030 |
| Daily Target 3 | 7079.5 |
| Daily Target 4 | 7118.5 |
| Daily Target 5 | 7168 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7069.00 (0.06%) | 7077.00 | 7040.50 - 7129.00 | 0.7857 times | Mon 20 April 2026 | 7065.00 (-2.41%) | 7240.00 | 7009.00 - 7318.50 | 1.011 times | Fri 17 April 2026 | 7239.50 (0.25%) | 7251.00 | 7209.00 - 7295.00 | 0.6002 times | Thu 16 April 2026 | 7221.50 (-1.1%) | 7368.50 | 7200.00 - 7464.00 | 1.0662 times | Wed 15 April 2026 | 7301.50 (0.85%) | 7300.00 | 7250.00 - 7368.50 | 1.3559 times | Mon 13 April 2026 | 7240.00 (0.7%) | 7140.00 | 6944.50 - 7300.00 | 1.2334 times | Fri 10 April 2026 | 7190.00 (0.09%) | 7220.00 | 7165.00 - 7370.00 | 1.0962 times | Thu 09 April 2026 | 7183.50 (0.13%) | 7193.00 | 7143.00 - 7254.50 | 0.6309 times | Wed 08 April 2026 | 7174.00 (1.1%) | 7250.00 | 7104.50 - 7296.50 | 1.6774 times | Tue 07 April 2026 | 7096.00 (-0.52%) | 7150.00 | 7057.50 - 7205.00 | 0.5432 times | Mon 06 April 2026 | 7133.00 (-2.24%) | 7316.00 | 7110.00 - 7380.00 | 1.3223 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6884.25 and 7193.75
| Weekly Target 1 | 6822.67 |
| Weekly Target 2 | 6945.83 |
| Weekly Target 3 | 7132.1666666667 |
| Weekly Target 4 | 7255.33 |
| Weekly Target 5 | 7441.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7069.00 (-2.36%) | 7240.00 | 7009.00 - 7318.50 | 0.2982 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.7063 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.8747 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.8949 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.981 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.2497 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.3247 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.6807 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.7611 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 1.2287 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.9635 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6575 and 7266.5
| Monthly Target 1 | 6410.33 |
| Monthly Target 2 | 6739.67 |
| Monthly Target 3 | 7101.8333333333 |
| Monthly Target 4 | 7431.17 |
| Monthly Target 5 | 7793.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7069.00 (3.29%) | 7089.00 | 6772.50 - 7464.00 | 0.7497 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.7333 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.3377 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.791 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9154 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3753 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4183 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4496 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4894 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7402 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1301 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7179.3 |
| 12 day DMA | 7184.13 |
| 20 day DMA | 7135.73 |
| 35 day DMA | 7022.13 |
| 50 day DMA | 6875.55 |
| 100 day DMA | 6408.28 |
| 150 day DMA | 6319.6 |
| 200 day DMA | 6371.66 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7139.65 | 7174.97 | 7229.95 |
| 12 day EMA | 7151.54 | 7166.54 | 7185 |
| 20 day EMA | 7109.77 | 7114.06 | 7119.22 |
| 35 day EMA | 6971.62 | 6965.89 | 6960.06 |
| 50 day EMA | 6828.43 | 6818.62 | 6808.57 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7179.3 | 7213.5 | 7238.5 |
| 12 day SMA | 7184.13 | 7178.54 | 7160.13 |
| 20 day SMA | 7135.73 | 7143.35 | 7156.45 |
| 35 day SMA | 7022.13 | 7009.77 | 7000.47 |
| 50 day SMA | 6875.55 | 6854.24 | 6831.55 |
| 100 day SMA | 6408.28 | 6397.25 | 6387.86 |
| 150 day SMA | 6319.6 | 6315.56 | 6311.76 |
| 200 day SMA | 6371.66 | 6369.51 | 6367.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.