Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5693.25 and 5848.75
| Daily Target 1 | 5568 |
| Daily Target 2 | 5663 |
| Daily Target 3 | 5723.5 |
| Daily Target 4 | 5818.5 |
| Daily Target 5 | 5879 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 5758.00 (1.88%) | 5652.00 | 5628.50 - 5784.00 | 0.5688 times | Fri 30 October 2026 | 5651.50 (-1.16%) | 5720.00 | 5544.00 - 5725.50 | 1.9929 times | Thu 29 October 2026 | 5718.00 (-0.11%) | 5696.00 | 5685.00 - 5756.50 | 0.4146 times | Wed 28 October 2026 | 5724.50 (1.53%) | 5638.50 | 5630.00 - 5760.00 | 0.4708 times | Tue 27 October 2026 | 5638.50 (0.11%) | 5694.00 | 5617.00 - 5694.00 | 1.0465 times | Mon 26 October 2026 | 5632.50 (-1.59%) | 5700.00 | 5614.50 - 5800.00 | 1.4508 times | Fri 23 October 2026 | 5723.50 (-3%) | 5900.00 | 5662.00 - 5900.00 | 1.6465 times | Thu 22 October 2026 | 5900.50 (0.31%) | 5877.00 | 5810.00 - 6000.00 | 0.8721 times | Wed 21 October 2026 | 5882.50 (-2.02%) | 5973.00 | 5875.00 - 5998.50 | 0.8294 times | Mon 19 October 2026 | 6003.50 (-2.93%) | 6178.50 | 5991.50 - 6196.00 | 0.7077 times | Fri 16 October 2026 | 6184.50 (3.11%) | 6000.00 | 6000.00 - 6243.00 | 1.6249 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5693.25 and 5848.75
| Weekly Target 1 | 5568 |
| Weekly Target 2 | 5663 |
| Weekly Target 3 | 5723.5 |
| Weekly Target 4 | 5818.5 |
| Weekly Target 5 | 5879 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 5758.00 (1.88%) | 5652.00 | 5628.50 - 5784.00 | 0.1105 times | Fri 30 October 2026 | 5651.50 (-1.26%) | 5700.00 | 5544.00 - 5800.00 | 1.0443 times | Fri 23 October 2026 | 5723.50 (-7.45%) | 6178.50 | 5662.00 - 6196.00 | 0.7879 times | Fri 16 October 2026 | 6184.50 (3.14%) | 5996.00 | 5925.50 - 6243.00 | 0.7227 times | Fri 09 October 2026 | 5996.00 (-4.03%) | 6247.00 | 5952.00 - 6322.50 | 1.0106 times | Thu 01 October 2026 | 6247.50 (1.71%) | 6200.00 | 6145.00 - 6466.00 | 1.5362 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.8843 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.873 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.9797 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 1.0508 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 1.1672 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5693.25 and 5848.75
| Monthly Target 1 | 5568 |
| Monthly Target 2 | 5663 |
| Monthly Target 3 | 5723.5 |
| Monthly Target 4 | 5818.5 |
| Monthly Target 5 | 5879 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 5758.00 (1.88%) | 5652.00 | 5628.50 - 5784.00 | 0.0124 times | Fri 30 October 2026 | 5651.50 (-10.62%) | 6380.50 | 5544.00 - 6466.00 | 0.4536 times | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.6221 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6648 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5805 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 1.0216 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.3686 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.1359 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.7629 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.3776 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.8045 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5698.1 |
| 12 day DMA | 5817.96 |
| 20 day DMA | 5906.45 |
| 35 day DMA | 6036.34 |
| 50 day DMA | 6165 |
| 100 day DMA | 6573.64 |
| 150 day DMA | 6797.3 |
| 200 day DMA | 6710.73 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5722.68 | 5705.02 | 5731.77 |
| 12 day EMA | 5799.25 | 5806.75 | 5834.97 |
| 20 day EMA | 5887.89 | 5901.56 | 5927.87 |
| 35 day EMA | 6027.87 | 6043.76 | 6066.85 |
| 50 day EMA | 6163.38 | 6179.92 | 6201.48 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5698.1 | 5673 | 5687.4 |
| 12 day SMA | 5817.96 | 5838.75 | 5868.54 |
| 20 day SMA | 5906.45 | 5930.93 | 5964.5 |
| 35 day SMA | 6036.34 | 6053.33 | 6074.14 |
| 50 day SMA | 6165 | 6183.89 | 6205.37 |
| 100 day SMA | 6573.64 | 6584.75 | 6598.34 |
| 150 day SMA | 6797.3 | 6805.68 | 6814.74 |
| 200 day SMA | 6710.73 | 6711.78 | 6713.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.