NipponamcLiqgrwbees LIQGRWBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Liqgrwbees LIQGRWBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcLiqgrwbees

Strong Daily Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1029.24 and 1029.36

Daily Target 11029.21
Daily Target 21029.26
Daily Target 31029.3333333333
Daily Target 41029.38
Daily Target 51029.45

Daily price and volume Nipponamc Liqgrwbees

Date Closing Open Range Volume
Thu 26 February 2026 1029.30 (0.01%) 1029.41 1029.29 - 1029.41 0.1806 times
Wed 25 February 2026 1029.16 (0.01%) 1029.08 1029.08 - 1029.18 0.809 times
Tue 24 February 2026 1029.04 (0.01%) 1029.04 1029.04 - 1029.06 1.4311 times
Mon 23 February 2026 1028.91 (0.01%) 1028.91 1028.91 - 1028.93 0.748 times
Fri 20 February 2026 1028.80 (0.04%) 1028.79 1028.79 - 1028.81 1.1441 times
Thu 19 February 2026 1028.41 (-0%) 1028.41 1028.41 - 1028.43 0.5078 times
Wed 18 February 2026 1028.42 (0.03%) 1028.18 1023.21 - 1028.43 1.8645 times
Tue 17 February 2026 1028.16 (0.01%) 1028.14 1028.14 - 1028.18 0.3706 times
Mon 16 February 2026 1028.04 (0.01%) 1028.06 1028.04 - 1028.06 0.5767 times
Fri 13 February 2026 1027.93 (0.04%) 1027.91 1027.91 - 1027.94 2.3676 times
Thu 12 February 2026 1027.55 (0.01%) 1027.55 1027.55 - 1027.57 1.9333 times

Daily chart NipponamcLiqgrwbees

Weekly price and charts NipponamcLiqgrwbees

Strong weekly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1029.11 and 1029.61

Weekly Target 11028.71
Weekly Target 21029
Weekly Target 31029.2066666667
Weekly Target 41029.5
Weekly Target 51029.71

Weekly price and volumes for Nipponamc Liqgrwbees

Date Closing Open Range Volume
Thu 26 February 2026 1029.30 (0.05%) 1028.91 1028.91 - 1029.41 0.477 times
Fri 20 February 2026 1028.80 (0.08%) 1028.06 1023.21 - 1028.81 0.672 times
Fri 13 February 2026 1027.93 (0.08%) 1027.21 1027.21 - 1027.94 1.2795 times
Fri 06 February 2026 1027.10 (0.08%) 1026.33 1026.33 - 1027.12 1.5661 times
Fri 30 January 2026 1026.32 (0.08%) 1025.70 995.55 - 1026.36 1.7321 times
Fri 23 January 2026 1025.54 (0.1%) 1024.64 1021.94 - 1029.87 1.239 times
Fri 16 January 2026 1024.50 (0.09%) 1028.70 1023.69 - 1028.70 0.6414 times
Fri 09 January 2026 1023.57 (0.09%) 1022.78 1022.78 - 1023.59 0.7923 times
Fri 02 January 2026 1022.65 (0.09%) 1021.85 1021.84 - 1022.66 1.1392 times
Fri 26 December 2025 1021.73 (0.09%) 1020.93 1020.91 - 1021.74 0.4615 times
Fri 19 December 2025 1020.79 (0.09%) 1020.00 1019.99 - 1027.99 0.4126 times

weekly chart NipponamcLiqgrwbees

Monthly price and charts NipponamcLiqgrwbees

Strong monthly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1026.26 and 1032.46

Monthly Target 11021.11
Monthly Target 21025.2
Monthly Target 31027.3066666667
Monthly Target 41031.4
Monthly Target 51033.51

Monthly price and volumes Nipponamc Liqgrwbees

Date Closing Open Range Volume
Thu 26 February 2026 1029.30 (0.29%) 1026.33 1023.21 - 1029.41 1.6457 times
Fri 30 January 2026 1026.32 (0.41%) 1022.25 995.55 - 1029.87 2.0656 times
Wed 31 December 2025 1022.12 (0.4%) 1018.20 1018.19 - 1027.99 1.2161 times
Fri 28 November 2025 1018.06 (0.37%) 1014.48 1014.48 - 1018.08 0.956 times
Fri 31 October 2025 1014.35 (0.44%) 1010.13 1010.12 - 1037.73 1.1911 times
Tue 30 September 2025 1009.87 (0.4%) 1005.95 1005.95 - 1033.98 0.712 times
Fri 29 August 2025 1005.82 (0.42%) 1002.06 1002.06 - 1027.12 0.1952 times
Thu 31 July 2025 1001.66 (0%) 1001.14 1001.14 - 1001.68 0.0183 times
Fri 27 February 2026 (0%) - 0 times

monthly chart NipponamcLiqgrwbees

DMA SMA EMA moving averages of Nipponamc Liqgrwbees LIQGRWBEES

DMA (daily moving average) of Nipponamc Liqgrwbees LIQGRWBEES

DMA period DMA value
5 day DMA 1029.04
12 day DMA 1028.43
20 day DMA 1027.78
35 day DMA 1026.48
50 day DMA 1025.06
100 day DMA 1020.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Liqgrwbees LIQGRWBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.011028.861028.71
12 day EMA1028.441028.281028.12
20 day EMA1027.751027.591027.42
35 day EMA1026.381026.211026.04
50 day EMA1025.021024.851024.67

SMA (simple moving average) of Nipponamc Liqgrwbees LIQGRWBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.041028.861028.72
12 day SMA1028.431028.261028.1
20 day SMA1027.781027.631027.47
35 day SMA1026.481026.311026.13
50 day SMA1025.061024.881024.69
100 day SMA1020.281020.091019.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme