Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1097.65 and 1105.25
| Daily Target 1 | 1092.5 |
| Daily Target 2 | 1095.19 |
| Daily Target 3 | 1100.0966666667 |
| Daily Target 4 | 1102.79 |
| Daily Target 5 | 1107.7 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1097.89 (0.05%) | 1097.40 | 1097.40 - 1105.00 | 1.3153 times | Fri 27 March 2026 | 1097.39 (0.04%) | 1099.99 | 1097.38 - 1099.99 | 1.5239 times | Wed 25 March 2026 | 1096.93 (0.03%) | 1096.72 | 1096.72 - 1096.94 | 1.4934 times | Tue 24 March 2026 | 1096.62 (0.01%) | 1096.62 | 1096.62 - 1096.64 | 1.1498 times | Mon 23 March 2026 | 1096.46 (0.01%) | 1099.05 | 1096.46 - 1099.05 | 1.4504 times | Fri 20 March 2026 | 1096.31 (0.04%) | 1096.31 | 1096.31 - 1096.33 | 1.0742 times | Thu 19 March 2026 | 1095.86 (0%) | 1095.86 | 1091.21 - 1100.28 | 0.4846 times | Wed 18 March 2026 | 1095.86 (0.03%) | 1095.86 | 1095.86 - 1095.88 | 0.5872 times | Tue 17 March 2026 | 1095.57 (0.01%) | 1095.56 | 1095.56 - 1095.58 | 0.3406 times | Mon 16 March 2026 | 1095.41 (0.01%) | 1095.43 | 1095.41 - 1095.43 | 0.5805 times | Fri 13 March 2026 | 1095.27 (0.04%) | 1095.27 | 1095.27 - 1095.29 | 0.8513 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1097.65 and 1105.25
| Weekly Target 1 | 1092.5 |
| Weekly Target 2 | 1095.19 |
| Weekly Target 3 | 1100.0966666667 |
| Weekly Target 4 | 1102.79 |
| Weekly Target 5 | 1107.7 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1097.89 (0.05%) | 1097.40 | 1097.40 - 1105.00 | 0.469 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 2.0031 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 1.0937 times | Fri 13 March 2026 | 1095.27 (0.09%) | 1094.48 | 1089.61 - 1098.80 | 1.0477 times | Fri 06 March 2026 | 1094.30 (0.09%) | 1093.31 | 1089.66 - 1096.60 | 0.9171 times | Fri 27 February 2026 | 1093.31 (0.09%) | 1092.47 | 1092.46 - 1094.75 | 1.2264 times | Fri 20 February 2026 | 1092.33 (0.09%) | 1093.45 | 1091.00 - 1094.63 | 0.8312 times | Fri 13 February 2026 | 1091.36 (0.08%) | 1094.99 | 1090.56 - 1123.29 | 0.6998 times | Fri 06 February 2026 | 1090.44 (0.08%) | 1089.54 | 1084.81 - 1092.52 | 1.1431 times | Fri 30 January 2026 | 1089.54 (0.08%) | 1093.50 | 1086.13 - 1093.50 | 0.5689 times | Fri 23 January 2026 | 1088.64 (0.11%) | 1087.61 | 1083.50 - 1091.50 | 0.8931 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1093.75 and 1109.14
| Monthly Target 1 | 1082.11 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1097.5 |
| Monthly Target 4 | 1105.39 |
| Monthly Target 5 | 1112.89 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.6843 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.1879 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.9351 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.0352 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.9577 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.8432 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6889 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.9598 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.8961 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.812 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.6741 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1097.06 |
| 12 day DMA | 1096.2 |
| 20 day DMA | 1095.35 |
| 35 day DMA | 1093.76 |
| 50 day DMA | 1092.29 |
| 100 day DMA | 1086.97 |
| 150 day DMA | 1081.49 |
| 200 day DMA | 1075.98 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.14 | 1096.77 | 1096.46 |
| 12 day EMA | 1096.27 | 1095.97 | 1095.71 |
| 20 day EMA | 1095.39 | 1095.13 | 1094.89 |
| 35 day EMA | 1093.84 | 1093.6 | 1093.38 |
| 50 day EMA | 1092.3 | 1092.07 | 1091.85 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.06 | 1096.74 | 1096.44 |
| 12 day SMA | 1096.2 | 1095.94 | 1095.7 |
| 20 day SMA | 1095.35 | 1095.1 | 1094.87 |
| 35 day SMA | 1093.76 | 1093.54 | 1093.33 |
| 50 day SMA | 1092.29 | 1092.07 | 1091.86 |
| 100 day SMA | 1086.97 | 1086.76 | 1086.54 |
| 150 day SMA | 1081.49 | 1081.27 | 1081.05 |
| 200 day SMA | 1075.98 | 1075.76 | 1075.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.