DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1152.16 and 1152.19

Daily Target 11152.14
Daily Target 21152.16
Daily Target 31152.1733333333
Daily Target 41152.19
Daily Target 51152.2

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Fri 30 October 2026 1152.17 (0.04%) 1152.17 1152.16 - 1152.19 1.1275 times
Thu 29 October 2026 1151.66 (0.01%) 1151.65 1151.57 - 1151.68 0.6076 times
Wed 28 October 2026 1151.50 (0.01%) 1151.50 1151.49 - 1151.52 0.8565 times
Tue 27 October 2026 1151.34 (0.01%) 1151.33 1151.33 - 1151.35 0.5349 times
Mon 26 October 2026 1151.17 (0.02%) 1147.15 1147.15 - 1151.32 0.658 times
Fri 23 October 2026 1150.98 (0.04%) 1150.97 1150.94 - 1151.00 1.576 times
Thu 22 October 2026 1150.48 (0.01%) 1150.47 1150.47 - 1150.64 0.9614 times
Wed 21 October 2026 1150.32 (0.02%) 1150.30 1150.30 - 1150.33 0.529 times
Mon 19 October 2026 1150.14 (0.03%) 1150.13 1150.13 - 1150.16 2.2694 times
Fri 16 October 2026 1149.82 (0.05%) 1149.81 1149.81 - 1150.00 0.8796 times
Thu 15 October 2026 1149.29 (0.01%) 1149.28 1149.28 - 1149.38 0.6292 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1149.66 and 1154.7

Weekly Target 11145.46
Weekly Target 21148.82
Weekly Target 31150.5033333333
Weekly Target 41153.86
Weekly Target 51155.54

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Fri 30 October 2026 1152.17 (0.1%) 1147.15 1147.15 - 1152.19 0.8611 times
Fri 23 October 2026 1150.98 (0.1%) 1150.13 1150.13 - 1151.00 1.214 times
Fri 16 October 2026 1149.82 (0.1%) 1148.80 1148.80 - 1150.00 1.2252 times
Fri 09 October 2026 1148.65 (0.09%) 1147.71 1147.71 - 1148.67 0.7424 times
Thu 01 October 2026 1147.56 (0.09%) 1175.19 1146.67 - 1175.19 0.8217 times
Fri 25 September 2026 1146.53 (0.09%) 1145.61 1145.41 - 1149.59 1.1666 times
Fri 18 September 2026 1145.47 (0.08%) 1144.73 1144.73 - 1145.85 0.5758 times
Fri 11 September 2026 1144.60 (0.1%) 1143.64 1143.63 - 1144.61 1.4812 times
Fri 04 September 2026 1143.51 (0.08%) 1142.70 1142.67 - 1143.67 0.8298 times
Fri 28 August 2026 1142.56 (0.09%) 1141.68 1141.66 - 1142.78 1.0822 times
Fri 21 August 2026 1141.52 (0.09%) 1140.64 1140.62 - 1141.53 0.7042 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1149.66 and 1154.7

Monthly Target 11145.46
Monthly Target 21148.82
Monthly Target 31150.5033333333
Monthly Target 41153.86
Monthly Target 51155.54

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Fri 30 October 2026 1152.17 (0.45%) 1147.57 1147.15 - 1152.19 1.1133 times
Wed 30 September 2026 1146.97 (0.37%) 1142.85 1142.85 - 1175.19 1.1798 times
Mon 31 August 2026 1142.70 (0.38%) 1138.59 1138.56 - 1142.78 0.8847 times
Fri 31 July 2026 1138.43 (0.44%) 1133.55 1133.55 - 1138.44 0.8769 times
Tue 30 June 2026 1133.40 (0.4%) 1129.01 1129.01 - 1133.42 0.8433 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.6774 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.9246 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.4171 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.115 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 0.9681 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 1.0203 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1151.57
12 day DMA 1150.67
20 day DMA 1149.69
35 day DMA 1147.91
50 day DMA 1146.26
100 day DMA 1140.88
150 day DMA 1135.35
200 day DMA 1129.8

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.571151.271151.07
12 day EMA1150.691150.421150.2
20 day EMA1149.741149.481149.25
35 day EMA1148.011147.771147.54
50 day EMA1146.311146.071145.84

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.571151.331151.09
12 day SMA1150.671150.41150.16
20 day SMA1149.691149.431149.19
35 day SMA1147.911147.671147.44
50 day SMA1146.261146.041145.82
100 day SMA1140.881140.651140.43
150 day SMA1135.351135.121134.9
200 day SMA1129.81129.581129.36
Back to top | Use Dark Theme