Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1127.79 and 1127.82
| Daily Target 1 | 1127.76 |
| Daily Target 2 | 1127.78 |
| Daily Target 3 | 1127.7933333333 |
| Daily Target 4 | 1127.81 |
| Daily Target 5 | 1127.82 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1127.79 (0.04%) | 1127.78 | 1127.78 - 1127.81 | 0.6602 times | Thu 21 May 2026 | 1127.34 (0.01%) | 1127.33 | 1127.33 - 1127.35 | 0.8119 times | Wed 20 May 2026 | 1127.19 (0.01%) | 1127.18 | 1127.18 - 1127.20 | 1.3373 times | Tue 19 May 2026 | 1127.03 (0.01%) | 1127.04 | 1127.03 - 1127.05 | 0.8597 times | Mon 18 May 2026 | 1126.89 (0.01%) | 1126.91 | 1126.89 - 1126.91 | 0.9831 times | Fri 15 May 2026 | 1126.75 (0.04%) | 1126.75 | 1126.74 - 1126.76 | 1.0066 times | Thu 14 May 2026 | 1126.31 (0.01%) | 1126.30 | 1126.30 - 1126.32 | 0.5843 times | Wed 13 May 2026 | 1126.15 (0.01%) | 1126.15 | 1126.15 - 1126.17 | 2.3576 times | Tue 12 May 2026 | 1126.00 (0.01%) | 1126.00 | 1126.00 - 1126.02 | 0.7243 times | Mon 11 May 2026 | 1125.85 (0.01%) | 1125.85 | 1125.85 - 1125.87 | 0.675 times | Fri 08 May 2026 | 1125.71 (0.04%) | 1125.27 | 1125.27 - 1125.77 | 1.1907 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1127.34 and 1128.26
| Weekly Target 1 | 1126.58 |
| Weekly Target 2 | 1127.18 |
| Weekly Target 3 | 1127.4966666667 |
| Weekly Target 4 | 1128.1 |
| Weekly Target 5 | 1128.42 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1127.79 (0.09%) | 1126.91 | 1126.89 - 1127.81 | 0.6687 times | Fri 15 May 2026 | 1126.75 (0.09%) | 1125.85 | 1125.85 - 1126.76 | 0.7686 times | Fri 08 May 2026 | 1125.71 (0.09%) | 1124.82 | 1124.82 - 1125.77 | 0.9397 times | Thu 30 April 2026 | 1124.69 (0.09%) | 1123.80 | 1123.78 - 1124.70 | 0.6276 times | Fri 24 April 2026 | 1123.64 (0.09%) | 1122.76 | 1122.76 - 1123.66 | 0.8663 times | Fri 17 April 2026 | 1122.63 (0.09%) | 1121.93 | 1121.91 - 1123.00 | 0.9282 times | Fri 10 April 2026 | 1121.63 (0.09%) | 1120.83 | 1118.32 - 1121.66 | 1.1073 times | Thu 02 April 2026 | 1120.67 (0.1%) | 1120.00 | 1119.98 - 1120.70 | 0.6454 times | Fri 27 March 2026 | 1119.52 (0.1%) | 1118.60 | 1118.58 - 1119.53 | 2.1054 times | Fri 20 March 2026 | 1118.43 (0.09%) | 1117.52 | 1117.52 - 1151.22 | 1.3429 times | Fri 13 March 2026 | 1117.39 (0.09%) | 1116.55 | 1116.55 - 1117.48 | 1.4647 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1126.31 and 1129.3
| Monthly Target 1 | 1123.82 |
| Monthly Target 2 | 1125.8 |
| Monthly Target 3 | 1126.8066666667 |
| Monthly Target 4 | 1128.79 |
| Monthly Target 5 | 1129.8 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1127.79 (0.28%) | 1124.82 | 1124.82 - 1127.81 | 0.5283 times | Thu 30 April 2026 | 1124.69 (0.41%) | 1120.10 | 1118.32 - 1124.70 | 0.8814 times | Mon 30 March 2026 | 1120.08 (0.42%) | 1115.72 | 1115.72 - 1151.22 | 1.3509 times | Fri 27 February 2026 | 1115.45 (0.34%) | 1111.68 | 1111.67 - 1119.30 | 1.0629 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 0.9229 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 0.9727 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.8906 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.2887 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.1625 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.9391 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.3585 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1127.25 |
| 12 day DMA | 1126.52 |
| 20 day DMA | 1125.67 |
| 35 day DMA | 1124.01 |
| 50 day DMA | 1122.21 |
| 100 day DMA | 1116.76 |
| 150 day DMA | 1111.35 |
| 200 day DMA | 1105.84 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.26 | 1126.99 | 1126.82 |
| 12 day EMA | 1126.51 | 1126.28 | 1126.09 |
| 20 day EMA | 1125.63 | 1125.4 | 1125.2 |
| 35 day EMA | 1123.92 | 1123.69 | 1123.48 |
| 50 day EMA | 1122.2 | 1121.97 | 1121.75 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.25 | 1127.04 | 1126.83 |
| 12 day SMA | 1126.52 | 1126.3 | 1126.1 |
| 20 day SMA | 1125.67 | 1125.44 | 1125.22 |
| 35 day SMA | 1124.01 | 1123.79 | 1123.57 |
| 50 day SMA | 1122.21 | 1121.98 | 1121.76 |
| 100 day SMA | 1116.76 | 1116.54 | 1116.32 |
| 150 day SMA | 1111.35 | 1111.13 | 1110.91 |
| 200 day SMA | 1105.84 | 1105.61 | 1105.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.