Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1104.38 and 1104.4
| Daily Target 1 | 1104.36 |
| Daily Target 2 | 1104.37 |
| Daily Target 3 | 1104.38 |
| Daily Target 4 | 1104.39 |
| Daily Target 5 | 1104.4 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1104.38 (0%) | 1104.37 | 1104.37 - 1104.39 | 1.0263 times | Fri 12 December 2025 | 1104.38 (0.04%) | 1104.37 | 1104.37 - 1104.39 | 1.0263 times | Thu 11 December 2025 | 1103.95 (0.01%) | 1103.93 | 1103.93 - 1103.96 | 1.7528 times | Wed 10 December 2025 | 1103.79 (0.01%) | 1103.79 | 1103.79 - 1103.81 | 0.8776 times | Tue 09 December 2025 | 1103.66 (0.01%) | 1103.64 | 1103.64 - 1103.67 | 1.0253 times | Mon 08 December 2025 | 1103.50 (0.01%) | 1103.52 | 1103.50 - 1103.52 | 1.0144 times | Fri 05 December 2025 | 1103.37 (0.04%) | 1103.38 | 1103.36 - 1103.40 | 0.8286 times | Thu 04 December 2025 | 1102.94 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.7692 times | Wed 03 December 2025 | 1102.78 (0.01%) | 1102.80 | 1102.78 - 1102.80 | 0.6458 times | Tue 02 December 2025 | 1102.63 (0.01%) | 1102.63 | 1102.63 - 1102.65 | 1.0337 times | Mon 01 December 2025 | 1102.49 (0.01%) | 1102.50 | 1102.48 - 1102.50 | 0.6495 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1103.94 and 1104.83
| Weekly Target 1 | 1103.2 |
| Weekly Target 2 | 1103.79 |
| Weekly Target 3 | 1104.09 |
| Weekly Target 4 | 1104.68 |
| Weekly Target 5 | 1104.98 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1104.38 (0.09%) | 1103.52 | 1103.50 - 1104.39 | 1.3033 times | Fri 05 December 2025 | 1103.37 (0.09%) | 1102.50 | 1102.48 - 1103.40 | 0.7612 times | Fri 28 November 2025 | 1102.33 (0.1%) | 1101.42 | 1101.42 - 1102.35 | 0.6584 times | Fri 21 November 2025 | 1101.28 (0.1%) | 1100.37 | 1100.37 - 1101.29 | 0.9341 times | Fri 14 November 2025 | 1100.23 (0.1%) | 1099.33 | 1099.32 - 1100.83 | 0.8878 times | Fri 07 November 2025 | 1099.18 (0.09%) | 1098.31 | 1098.02 - 1099.80 | 1.0684 times | Fri 31 October 2025 | 1098.16 (0.1%) | 1098.25 | 1096.31 - 1098.25 | 1.2055 times | Fri 24 October 2025 | 1097.05 (0.1%) | 1097.47 | 1095.00 - 1097.98 | 0.793 times | Fri 17 October 2025 | 1095.97 (0.1%) | 1095.05 | 1094.11 - 1095.99 | 1.3561 times | Fri 10 October 2025 | 1094.90 (0.1%) | 1093.01 | 1093.01 - 1095.70 | 1.0323 times | Fri 03 October 2025 | 1093.84 (0.1%) | 1094.65 | 1092.01 - 1095.55 | 1.299 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1103.43 and 1105.34
| Monthly Target 1 | 1101.84 |
| Monthly Target 2 | 1103.11 |
| Monthly Target 3 | 1103.75 |
| Monthly Target 4 | 1105.02 |
| Monthly Target 5 | 1105.66 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1104.38 (0.19%) | 1102.50 | 1102.48 - 1104.39 | 0.4397 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.7557 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.0935 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 0.9864 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.7969 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.1528 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 1.0073 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.1384 times | Wed 30 April 2025 | 1070.07 (0.45%) | 1065.23 | 1065.23 - 1070.09 | 1.2995 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.19 | 1060.19 - 1075.00 | 1.3299 times | Fri 28 February 2025 | 1060.02 (0.46%) | 1055.37 | 1055.37 - 1060.04 | 1.1729 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1104.03 |
| 12 day DMA | 1103.35 |
| 20 day DMA | 1102.51 |
| 35 day DMA | 1100.91 |
| 50 day DMA | 1099.22 |
| 100 day DMA | 1093.58 |
| 150 day DMA | 1088.14 |
| 200 day DMA | 1082.44 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.04 | 1103.87 | 1103.61 |
| 12 day EMA | 1103.33 | 1103.14 | 1102.91 |
| 20 day EMA | 1102.48 | 1102.28 | 1102.06 |
| 35 day EMA | 1100.84 | 1100.63 | 1100.41 |
| 50 day EMA | 1099.18 | 1098.97 | 1098.75 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.03 | 1103.86 | 1103.65 |
| 12 day SMA | 1103.35 | 1103.14 | 1102.92 |
| 20 day SMA | 1102.51 | 1102.31 | 1102.1 |
| 35 day SMA | 1100.91 | 1100.7 | 1100.47 |
| 50 day SMA | 1099.22 | 1099 | 1098.77 |
| 100 day SMA | 1093.58 | 1093.36 | 1093.14 |
| 150 day SMA | 1088.14 | 1087.92 | 1087.7 |
| 200 day SMA | 1082.44 | 1082.21 | 1081.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.