Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.69 and 1060.71
| Daily Target 1 | 1060.67 |
| Daily Target 2 | 1060.68 |
| Daily Target 3 | 1060.69 |
| Daily Target 4 | 1060.7 |
| Daily Target 5 | 1060.71 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.69 (0%) | 1060.68 | 1060.68 - 1060.70 | 1.228 times | Fri 12 December 2025 | 1060.69 (0.04%) | 1060.68 | 1060.68 - 1060.70 | 1.228 times | Thu 11 December 2025 | 1060.27 (0.01%) | 1060.27 | 1060.26 - 1060.28 | 1.9373 times | Wed 10 December 2025 | 1060.14 (0.01%) | 1060.14 | 1060.13 - 1060.15 | 0.562 times | Tue 09 December 2025 | 1060.00 (0.01%) | 1060.01 | 1060.00 - 1060.02 | 0.8141 times | Mon 08 December 2025 | 1059.88 (0.01%) | 1059.87 | 1059.87 - 1059.89 | 0.5422 times | Fri 05 December 2025 | 1059.74 (0.04%) | 1059.73 | 1059.73 - 1059.75 | 1.075 times | Thu 04 December 2025 | 1059.30 (0.01%) | 1059.31 | 1059.30 - 1059.32 | 0.6186 times | Wed 03 December 2025 | 1059.17 (0.01%) | 1059.16 | 1059.16 - 1059.18 | 1.3048 times | Tue 02 December 2025 | 1059.04 (0.01%) | 1059.03 | 1059.03 - 1059.05 | 0.6901 times | Mon 01 December 2025 | 1058.90 (0.01%) | 1058.89 | 1058.89 - 1058.91 | 1.4395 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.28 and 1061.11
| Weekly Target 1 | 1059.59 |
| Weekly Target 2 | 1060.14 |
| Weekly Target 3 | 1060.42 |
| Weekly Target 4 | 1060.97 |
| Weekly Target 5 | 1061.25 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.69 (0.09%) | 1059.87 | 1059.87 - 1060.70 | 1.1895 times | Fri 05 December 2025 | 1059.74 (0.09%) | 1058.89 | 1058.89 - 1059.75 | 0.9665 times | Fri 28 November 2025 | 1058.76 (0.09%) | 1060.00 | 1057.91 - 1061.30 | 0.8862 times | Fri 21 November 2025 | 1057.78 (0.09%) | 1056.00 | 1056.00 - 1057.79 | 0.836 times | Fri 14 November 2025 | 1056.80 (0.09%) | 1055.96 | 1055.94 - 1056.81 | 1.2377 times | Fri 07 November 2025 | 1055.83 (0.09%) | 1055.00 | 1054.98 - 1055.84 | 0.9956 times | Fri 31 October 2025 | 1054.85 (0.09%) | 1057.50 | 1053.98 - 1058.99 | 1.221 times | Fri 24 October 2025 | 1053.86 (0.1%) | 1053.28 | 1053.26 - 1053.87 | 0.5439 times | Fri 17 October 2025 | 1052.81 (0.09%) | 1051.94 | 1051.94 - 1052.82 | 0.9449 times | Fri 10 October 2025 | 1051.82 (0.09%) | 1050.86 | 1048.50 - 1051.83 | 1.1787 times | Fri 03 October 2025 | 1050.86 (0.1%) | 1049.96 | 1049.96 - 1050.87 | 1.1066 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1059.79 and 1061.6
| Monthly Target 1 | 1058.28 |
| Monthly Target 2 | 1059.49 |
| Monthly Target 3 | 1060.0933333333 |
| Monthly Target 4 | 1061.3 |
| Monthly Target 5 | 1061.9 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.69 (0.18%) | 1058.89 | 1058.89 - 1060.70 | 0.6158 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.1298 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.342 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3653 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.881 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.224 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.9276 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 1.0402 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.8538 times | Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 0.6205 times | Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 0.5163 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1060.36 |
| 12 day DMA | 1059.72 |
| 20 day DMA | 1058.92 |
| 35 day DMA | 1057.42 |
| 50 day DMA | 1055.85 |
| 100 day DMA | 1050.54 |
| 150 day DMA | 1045.35 |
| 200 day DMA | 1039.93 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.36 | 1060.2 | 1059.96 |
| 12 day EMA | 1059.69 | 1059.51 | 1059.3 |
| 20 day EMA | 1058.91 | 1058.72 | 1058.51 |
| 35 day EMA | 1057.37 | 1057.17 | 1056.96 |
| 50 day EMA | 1055.82 | 1055.62 | 1055.41 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.36 | 1060.2 | 1060.01 |
| 12 day SMA | 1059.72 | 1059.52 | 1059.31 |
| 20 day SMA | 1058.92 | 1058.73 | 1058.54 |
| 35 day SMA | 1057.42 | 1057.23 | 1057.02 |
| 50 day SMA | 1055.85 | 1055.64 | 1055.43 |
| 100 day SMA | 1050.54 | 1050.33 | 1050.12 |
| 150 day SMA | 1045.35 | 1045.15 | 1044.94 |
| 200 day SMA | 1039.93 | 1039.71 | 1039.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.