Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1075.64 and 1078.46
| Daily Target 1 | 1075.16 |
| Daily Target 2 | 1076.11 |
| Daily Target 3 | 1077.9833333333 |
| Daily Target 4 | 1078.93 |
| Daily Target 5 | 1080.8 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1077.05 (0.04%) | 1079.86 | 1077.04 - 1079.86 | 0.8687 times | Thu 09 April 2026 | 1076.64 (0.01%) | 1076.64 | 1076.63 - 1076.65 | 0.4462 times | Wed 08 April 2026 | 1076.50 (0.01%) | 1076.49 | 1076.49 - 1076.51 | 0.9552 times | Tue 07 April 2026 | 1076.35 (0.01%) | 1076.34 | 1076.34 - 1076.36 | 0.643 times | Mon 06 April 2026 | 1076.21 (0.01%) | 1079.90 | 1076.21 - 1079.90 | 1.0063 times | Thu 02 April 2026 | 1076.06 (0.07%) | 1076.41 | 1076.05 - 1076.41 | 1.0334 times | Wed 01 April 2026 | 1075.35 (0%) | 1075.34 | 1072.21 - 1075.62 | 1.3525 times | Mon 30 March 2026 | 1075.34 (0.05%) | 1075.36 | 1075.34 - 1075.36 | 1.5986 times | Fri 27 March 2026 | 1074.85 (0.04%) | 1074.84 | 1074.84 - 1074.86 | 1.5794 times | Wed 25 March 2026 | 1074.41 (0.03%) | 1074.40 | 1074.40 - 1074.42 | 0.5167 times | Tue 24 March 2026 | 1074.13 (0.01%) | 1074.14 | 1074.12 - 1074.14 | 0.629 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.79 and 1078.48
| Weekly Target 1 | 1074.03 |
| Weekly Target 2 | 1075.54 |
| Weekly Target 3 | 1077.72 |
| Weekly Target 4 | 1079.23 |
| Weekly Target 5 | 1081.41 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1077.05 (0.09%) | 1079.90 | 1076.21 - 1079.90 | 0.994 times | Thu 02 April 2026 | 1076.06 (0.11%) | 1075.36 | 1072.21 - 1076.41 | 1.0105 times | Fri 27 March 2026 | 1074.85 (0.09%) | 1073.85 | 1070.43 - 1074.86 | 1.0684 times | Fri 20 March 2026 | 1073.85 (0.09%) | 1072.98 | 1072.98 - 1073.86 | 0.6137 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.87 | 1.1445 times | Fri 06 March 2026 | 1071.97 (0.08%) | 1071.32 | 1071.32 - 1071.98 | 1.1 times | Fri 27 February 2026 | 1071.06 (0.08%) | 1070.30 | 1070.28 - 1071.07 | 1.1623 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.7122 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.061 times | Fri 06 February 2026 | 1068.36 (0.07%) | 1074.00 | 1063.15 - 1074.80 | 1.1335 times | Fri 30 January 2026 | 1067.57 (0.08%) | 1066.87 | 1066.86 - 1067.59 | 0.8336 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.63 and 1082.32
| Monthly Target 1 | 1068.7 |
| Monthly Target 2 | 1072.87 |
| Monthly Target 3 | 1076.3866666667 |
| Monthly Target 4 | 1080.56 |
| Monthly Target 5 | 1084.08 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1077.05 (0.16%) | 1075.34 | 1072.21 - 1079.90 | 0.3423 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9273 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.871 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.043 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0595 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0946 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.3002 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3228 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8535 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1858 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.8987 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1076.55 |
| 12 day DMA | 1075.57 |
| 20 day DMA | 1074.57 |
| 35 day DMA | 1072.97 |
| 50 day DMA | 1071.53 |
| 100 day DMA | 1066.57 |
| 150 day DMA | 1061.46 |
| 200 day DMA | 1056.25 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.52 | 1076.25 | 1076.06 |
| 12 day EMA | 1075.64 | 1075.38 | 1075.15 |
| 20 day EMA | 1074.72 | 1074.47 | 1074.24 |
| 35 day EMA | 1073.13 | 1072.9 | 1072.68 |
| 50 day EMA | 1071.6 | 1071.38 | 1071.17 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.55 | 1076.35 | 1076.09 |
| 12 day SMA | 1075.57 | 1075.31 | 1075.04 |
| 20 day SMA | 1074.57 | 1074.33 | 1074.1 |
| 35 day SMA | 1072.97 | 1072.76 | 1072.55 |
| 50 day SMA | 1071.53 | 1071.33 | 1071.13 |
| 100 day SMA | 1066.57 | 1066.36 | 1066.16 |
| 150 day SMA | 1061.46 | 1061.25 | 1061.04 |
| 200 day SMA | 1056.25 | 1056.04 | 1055.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.