ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1084.02 and 1084.04

Daily Target 11084.02
Daily Target 21084.02
Daily Target 31084.0366666667
Daily Target 41084.04
Daily Target 51084.06

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Thu 18 December 2025 1084.03 (0.01%) 1084.03 1084.03 - 1084.05 0.8895 times
Wed 17 December 2025 1083.89 (0.01%) 1083.89 1083.88 - 1083.90 1.1035 times
Tue 16 December 2025 1083.75 (0.01%) 1083.74 1083.74 - 1083.76 0.9887 times
Mon 15 December 2025 1083.61 (0.01%) 1083.60 1083.60 - 1083.62 0.6727 times
Sat 13 December 2025 1083.46 (0%) 1083.46 1083.46 - 1083.48 0.4355 times
Fri 12 December 2025 1083.46 (0.04%) 1083.46 1083.46 - 1083.48 0.4355 times
Thu 11 December 2025 1083.05 (0.01%) 1083.07 1083.05 - 1083.07 0.4428 times
Wed 10 December 2025 1082.92 (0.01%) 1082.91 1082.91 - 1082.93 2.6438 times
Tue 09 December 2025 1082.79 (0.01%) 1082.77 1082.77 - 1082.79 1.2969 times
Mon 08 December 2025 1082.64 (0.01%) 1082.66 1082.64 - 1082.66 1.0911 times
Fri 05 December 2025 1082.51 (0.04%) 1082.51 1082.51 - 1082.53 5.1089 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1083.82 and 1084.27

Weekly Target 11083.44
Weekly Target 21083.74
Weekly Target 31083.8933333333
Weekly Target 41084.19
Weekly Target 51084.34

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Thu 18 December 2025 1084.03 (0.05%) 1083.60 1083.60 - 1084.05 0.5397 times
Sat 13 December 2025 1083.46 (0.09%) 1082.66 1082.64 - 1083.48 0.9372 times
Fri 05 December 2025 1082.51 (0.09%) 1081.68 1081.66 - 1082.53 2.1022 times
Fri 28 November 2025 1081.52 (0.09%) 1080.65 1080.65 - 1081.53 0.5705 times
Fri 21 November 2025 1080.50 (0.09%) 1079.65 1079.65 - 1080.52 1.7694 times
Fri 14 November 2025 1079.50 (0.09%) 1078.65 1078.65 - 1079.50 0.9762 times
Fri 07 November 2025 1078.51 (0.09%) 1077.68 1077.68 - 1078.53 0.5268 times
Fri 31 October 2025 1077.55 (0.1%) 1076.64 1076.64 - 1077.55 0.9042 times
Fri 24 October 2025 1076.49 (0.1%) 1075.92 1075.91 - 1076.49 0.6117 times
Fri 17 October 2025 1075.46 (0.09%) 1074.61 1074.59 - 1075.47 1.0619 times
Fri 10 October 2025 1074.47 (0.1%) 1073.58 1073.58 - 1074.48 1.8257 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1082.85 and 1085.24

Monthly Target 11080.86
Monthly Target 21082.44
Monthly Target 31083.2466666667
Monthly Target 41084.83
Monthly Target 51085.64

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Thu 18 December 2025 1084.03 (0.23%) 1081.68 1081.66 - 1084.05 0.5449 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.5851 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.8038 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 0.9233 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.709 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.5178 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.4559 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.4747 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 0.9855 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.2993 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1083.75
12 day DMA 1083.18
20 day DMA 1082.43
35 day DMA 1080.95
50 day DMA 1079.37
100 day DMA 1074.01
150 day DMA 1068.77
200 day DMA 1063.35

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.741083.61083.45
12 day EMA1083.141082.981082.81
20 day EMA1082.381082.211082.03
35 day EMA1080.871080.681080.49
50 day EMA1079.331079.141078.95

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.751083.631083.47
12 day SMA1083.181083.011082.84
20 day SMA1082.431082.251082.06
35 day SMA1080.951080.761080.56
50 day SMA1079.371079.161078.96
100 day SMA1074.011073.811073.6
150 day SMA1068.771068.571068.36
200 day SMA1063.351063.131062.91
Back to top | Use Dark Theme