ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1124.55 and 1124.57

Daily Target 11124.53
Daily Target 21124.54
Daily Target 31124.55
Daily Target 41124.56
Daily Target 51124.57

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Wed 07 October 2026 1124.55 (0.01%) 1124.54 1124.54 - 1124.56 0.0441 times
Tue 06 October 2026 1124.42 (0.01%) 1124.40 1124.40 - 1124.42 0.8463 times
Mon 05 October 2026 1124.28 (0.01%) 1124.28 1124.26 - 1124.28 0.2681 times
Thu 01 October 2026 1124.12 (0.05%) 1124.13 1124.11 - 1124.13 2.7765 times
Wed 30 September 2026 1123.55 (0.01%) 1123.56 1123.54 - 1123.56 1.2173 times
Tue 29 September 2026 1123.41 (0.01%) 1123.40 1123.40 - 1123.42 0.3421 times
Mon 28 September 2026 1123.27 (0.01%) 1123.29 1123.27 - 1123.29 0.3067 times
Fri 25 September 2026 1123.13 (0.04%) 1123.12 1123.12 - 1123.14 1.5482 times
Thu 24 September 2026 1122.71 (0.01%) 1122.70 1122.70 - 1122.72 1.8118 times
Wed 23 September 2026 1122.57 (0.01%) 1122.56 1122.56 - 1122.58 0.8389 times
Tue 22 September 2026 1122.43 (0.01%) 1122.42 1122.42 - 1122.44 0.8713 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1124.41 and 1124.71

Weekly Target 11124.16
Weekly Target 21124.35
Weekly Target 31124.4566666667
Weekly Target 41124.65
Weekly Target 51124.76

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Wed 07 October 2026 1124.55 (0.04%) 1124.28 1124.26 - 1124.56 0.3748 times
Thu 01 October 2026 1124.12 (0.09%) 1123.29 1123.27 - 1124.13 1.502 times
Fri 25 September 2026 1123.13 (0.09%) 1122.28 1122.28 - 1123.14 1.916 times
Fri 18 September 2026 1122.13 (0.07%) 1121.46 1121.44 - 1122.15 0.4991 times
Fri 11 September 2026 1121.30 (0.09%) 1120.42 1120.40 - 1121.32 1.6842 times
Fri 04 September 2026 1120.33 (0.08%) 1119.56 1119.56 - 1120.33 1.3997 times
Fri 28 August 2026 1119.42 (0.09%) 1118.61 1118.59 - 1119.44 0.6245 times
Fri 21 August 2026 1118.45 (0.09%) 1117.64 1117.62 - 1118.47 1.1515 times
Fri 14 August 2026 1117.48 (0.09%) 1116.66 1116.64 - 1117.50 0.3946 times
Fri 07 August 2026 1116.52 (0.09%) 1115.72 1115.70 - 1116.53 0.4538 times
Fri 31 July 2026 1115.56 (0.09%) 1114.70 1114.68 - 1115.58 1.8154 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1124.33 and 1124.78

Monthly Target 11123.96
Monthly Target 21124.25
Monthly Target 31124.4066666667
Monthly Target 41124.7
Monthly Target 51124.86

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Wed 07 October 2026 1124.55 (0.09%) 1124.13 1124.11 - 1124.56 0.3207 times
Wed 30 September 2026 1123.55 (0.36%) 1119.70 1119.70 - 1123.56 1.5256 times
Mon 31 August 2026 1119.57 (0.36%) 1115.72 1115.70 - 1119.58 0.6729 times
Fri 31 July 2026 1115.56 (0.42%) 1111.01 1111.01 - 1115.58 1.3472 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 1.0505 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.7373 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.1478 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.1906 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.8106 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.1968 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.8589 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1124.18
12 day DMA 1123.39
20 day DMA 1122.55
35 day DMA 1121.07
50 day DMA 1119.62
100 day DMA 1114.54
150 day DMA 1109.31
200 day DMA 1104.14

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.181123.991123.77
12 day EMA1123.421123.221123
20 day EMA1122.61122.391122.18
35 day EMA1121.11120.91120.69
50 day EMA1119.631119.431119.23

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.181123.961123.73
12 day SMA1123.391123.191122.97
20 day SMA1122.551122.341122.13
35 day SMA1121.071120.881120.68
50 day SMA1119.621119.421119.22
100 day SMA1114.541114.341114.13
150 day SMA1109.311109.11108.89
200 day SMA1104.141103.941103.73
Back to top | Use Dark Theme