ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1108.7 and 1108.72

Daily Target 11108.69
Daily Target 21108.7
Daily Target 31108.71
Daily Target 41108.72
Daily Target 51108.73

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Mon 15 June 2026 1108.71 (0.01%) 1108.72 1108.70 - 1108.72 0.8194 times
Fri 12 June 2026 1108.56 (0.04%) 1108.55 1108.55 - 1108.57 1.0127 times
Thu 11 June 2026 1108.14 (0.01%) 1108.13 1108.13 - 1108.15 1.0131 times
Wed 10 June 2026 1107.99 (0.01%) 1107.99 1107.99 - 1108.01 0.3447 times
Tue 09 June 2026 1107.85 (0.01%) 1107.87 1107.85 - 1107.87 0.4224 times
Mon 08 June 2026 1107.71 (0.01%) 1107.71 1107.71 - 1107.73 1.1264 times
Fri 05 June 2026 1107.57 (0.04%) 1107.56 1107.56 - 1107.58 1.3603 times
Thu 04 June 2026 1107.14 (0.01%) 1107.16 1107.14 - 1107.16 1.5904 times
Wed 03 June 2026 1107.01 (0.01%) 1107.01 1107.01 - 1107.03 1.3859 times
Tue 02 June 2026 1106.87 (0.01%) 1106.88 1106.86 - 1106.88 0.9247 times
Mon 01 June 2026 1106.73 (0.01%) 1106.75 1106.73 - 1106.75 0.2755 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1108.7 and 1108.72

Weekly Target 11108.69
Weekly Target 21108.7
Weekly Target 31108.71
Weekly Target 41108.72
Weekly Target 51108.73

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Mon 15 June 2026 1108.71 (0.01%) 1108.72 1108.70 - 1108.72 0.1849 times
Fri 12 June 2026 1108.56 (0.09%) 1107.71 1107.71 - 1108.57 0.8842 times
Fri 05 June 2026 1107.57 (0.09%) 1106.75 1106.73 - 1107.58 1.2491 times
Fri 29 May 2026 1106.57 (0.09%) 1105.72 1105.72 - 1106.59 1.1684 times
Fri 22 May 2026 1105.57 (0.09%) 1104.72 1104.72 - 1105.59 0.5212 times
Fri 15 May 2026 1104.59 (0.09%) 1103.76 1103.76 - 1104.60 1.0795 times
Fri 08 May 2026 1103.63 (0.09%) 1102.80 1102.80 - 1103.64 0.78 times
Thu 30 April 2026 1102.65 (0.09%) 1101.81 1101.40 - 1102.66 0.6641 times
Fri 24 April 2026 1101.68 (0.09%) 1100.85 1100.85 - 1101.70 1.0317 times
Fri 17 April 2026 1100.71 (0.08%) 1100.08 1100.06 - 1100.72 2.4368 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.698 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1107.72 and 1109.71

Monthly Target 11106.06
Monthly Target 21107.39
Monthly Target 31108.0533333333
Monthly Target 41109.38
Monthly Target 51110.04

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Mon 15 June 2026 1108.71 (0.19%) 1106.75 1106.73 - 1108.72 0.4015 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.6147 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 0.957 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.9927 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.6759 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.9978 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.5499 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.9643 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.3246 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.5216 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 1.1685 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1108.25
12 day DMA 1107.57
20 day DMA 1106.69
35 day DMA 1105.15
50 day DMA 1103.6
100 day DMA 1098.3
150 day DMA 1093.18
200 day DMA 1087.97

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.281108.061107.81
12 day EMA1107.541107.331107.11
20 day EMA1106.711106.51106.28
35 day EMA1105.131104.921104.71
50 day EMA1103.561103.351103.14

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.251108.051107.85
12 day SMA1107.571107.361107.13
20 day SMA1106.691106.491106.27
35 day SMA1105.151104.941104.72
50 day SMA1103.61103.391103.17
100 day SMA1098.31098.091097.89
150 day SMA1093.181092.971092.76
200 day SMA1087.971087.761087.55
Back to top | Use Dark Theme