Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 49.79 and 51.01
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.756666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.98 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.55 (-1.65%) | 51.40 | 50.25 - 51.47 | 0.3158 times | Wed 10 December 2025 | 51.40 (-0.43%) | 51.83 | 50.75 - 52.10 | 0.2866 times | Tue 09 December 2025 | 51.62 (1.65%) | 50.40 | 48.76 - 52.37 | 1.0328 times | Mon 08 December 2025 | 50.78 (-3.53%) | 52.10 | 50.04 - 52.20 | 0.5569 times | Fri 05 December 2025 | 52.64 (4.94%) | 51.80 | 51.55 - 54.40 | 6.502 times | Thu 04 December 2025 | 50.16 (-1.86%) | 51.05 | 50.00 - 51.32 | 0.2741 times | Wed 03 December 2025 | 51.11 (-1.05%) | 51.71 | 50.81 - 51.92 | 0.3004 times | Tue 02 December 2025 | 51.65 (-0.81%) | 51.88 | 51.30 - 52.45 | 0.2378 times | Mon 01 December 2025 | 52.07 (-2.23%) | 53.50 | 51.06 - 53.91 | 0.297 times | Fri 28 November 2025 | 53.26 (-1.32%) | 53.89 | 53.12 - 53.89 | 0.1966 times | Thu 27 November 2025 | 53.97 (-0.41%) | 54.35 | 53.60 - 55.39 | 0.2831 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 47.85 and 51.46
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.55 (-3.97%) | 52.10 | 48.76 - 52.37 | 1.0084 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.5013 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.7377 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5819 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.7965 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.7832 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.5581 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.2784 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.6277 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.1268 times | Fri 03 October 2025 | 61.85 (4.78%) | 59.50 | 57.40 - 62.00 | 0.7434 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 46.84 and 52.48
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.55 (-5.09%) | 53.50 | 48.76 - 54.40 | 0.5496 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3533 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3729 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4987 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5616 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.2179 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.9524 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.6379 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0885 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7671 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6552 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.95 |
| 20 day DMA | 53.26 |
| 35 day DMA | 55.71 |
| 50 day DMA | 57.12 |
| 100 day DMA | 62.24 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.5 | 51.55 |
| 12 day EMA | 52.05 | 52.32 | 52.49 |
| 20 day EMA | 53.17 | 53.45 | 53.67 |
| 35 day EMA | 54.92 | 55.18 | 55.4 |
| 50 day EMA | 56.8 | 57.05 | 57.28 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.32 | 51.26 |
| 12 day SMA | 51.95 | 52.08 | 52.13 |
| 20 day SMA | 53.26 | 53.6 | 53.97 |
| 35 day SMA | 55.71 | 55.99 | 56.22 |
| 50 day SMA | 57.12 | 57.27 | 57.42 |
| 100 day SMA | 62.24 | 62.48 | 62.74 |
| 150 day SMA | 62.47 | 62.47 | 62.48 |
| 200 day SMA | 61.6 | 61.65 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.