Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 56.85 and 59.48
| Daily Target 1 | 54.9 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 60.16 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (0.03%) | 57.20 | 56.27 - 58.90 | 0.9431 times | Thu 23 April 2026 | 57.41 (-2.81%) | 58.86 | 57.20 - 58.98 | 0.7863 times | Wed 22 April 2026 | 59.07 (5.63%) | 55.92 | 55.74 - 60.57 | 2.1358 times | Tue 21 April 2026 | 55.92 (0.7%) | 55.55 | 55.32 - 56.87 | 0.5602 times | Mon 20 April 2026 | 55.53 (-0.59%) | 56.01 | 54.00 - 57.27 | 1.1433 times | Fri 17 April 2026 | 55.86 (4.88%) | 53.50 | 53.16 - 56.90 | 1.2901 times | Thu 16 April 2026 | 53.26 (2.88%) | 52.35 | 51.90 - 53.76 | 0.8226 times | Wed 15 April 2026 | 51.77 (6.15%) | 50.95 | 50.00 - 52.09 | 0.805 times | Mon 13 April 2026 | 48.77 (-2.23%) | 48.19 | 47.55 - 50.24 | 0.7024 times | Fri 10 April 2026 | 49.88 (2.07%) | 49.26 | 49.11 - 51.43 | 0.8111 times | Thu 09 April 2026 | 48.87 (-0.79%) | 49.10 | 48.40 - 50.48 | 0.8149 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 55.72 and 62.29
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 1.5607 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 1.0146 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 1.3797 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 1.0346 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 2.3969 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.6684 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.6386 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.5677 times | Fri 27 February 2026 | 47.80 (-5.1%) | 50.85 | 47.50 - 50.85 | 0.3423 times | Fri 20 February 2026 | 50.37 (-5.07%) | 52.80 | 49.80 - 53.59 | 0.3964 times | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 0.8505 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 48.16 and 69.85
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (52.21%) | 39.80 | 38.88 - 60.57 | 1.2636 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.3189 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.837 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6194 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.1635 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4233 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4468 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5975 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.6728 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.6571 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.339 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 53.59 |
| 20 day DMA | 48.7 |
| 35 day DMA | 46.27 |
| 50 day DMA | 47.83 |
| 100 day DMA | 49.63 |
| 150 day DMA | 52.9 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.37 | 55.85 |
| 12 day EMA | 53.61 | 52.91 | 52.09 |
| 20 day EMA | 51.17 | 50.51 | 49.78 |
| 35 day EMA | 49.76 | 49.31 | 48.83 |
| 50 day EMA | 48.85 | 48.5 | 48.14 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.76 | 55.93 |
| 12 day SMA | 53.59 | 52.61 | 51.5 |
| 20 day SMA | 48.7 | 47.74 | 46.94 |
| 35 day SMA | 46.27 | 45.99 | 45.75 |
| 50 day SMA | 47.83 | 47.71 | 47.61 |
| 100 day SMA | 49.63 | 49.6 | 49.54 |
| 150 day SMA | 52.9 | 52.94 | 52.98 |
| 200 day SMA | 57.41 | 57.5 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.