Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 79.73 and 81.32
| Daily Target 1 | 79.46 |
| Daily Target 2 | 80 |
| Daily Target 3 | 81.046666666667 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.64 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.55 (-0.93%) | 81.04 | 80.50 - 82.09 | 0.7221 times | Wed 09 September 2026 | 81.31 (-0.61%) | 81.80 | 80.71 - 82.47 | 0.8529 times | Tue 08 September 2026 | 81.81 (-1.66%) | 83.11 | 81.48 - 83.60 | 0.7057 times | Mon 07 September 2026 | 83.19 (-1.21%) | 84.00 | 82.65 - 85.11 | 0.6741 times | Fri 04 September 2026 | 84.21 (-0.87%) | 85.11 | 83.94 - 86.63 | 0.997 times | Thu 03 September 2026 | 84.95 (2.63%) | 83.20 | 83.20 - 85.90 | 0.7698 times | Wed 02 September 2026 | 82.77 (-1.78%) | 83.97 | 81.76 - 84.80 | 1.6316 times | Tue 01 September 2026 | 84.27 (-2.51%) | 86.20 | 83.48 - 86.87 | 0.9724 times | Mon 31 August 2026 | 86.44 (-0.35%) | 86.20 | 84.70 - 88.90 | 2.0183 times | Fri 28 August 2026 | 86.74 (-0.94%) | 87.50 | 86.02 - 87.85 | 0.6561 times | Thu 27 August 2026 | 87.56 (-1.07%) | 88.80 | 87.15 - 89.60 | 0.7445 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.22 and 82.83
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.55 (-4.35%) | 84.00 | 80.50 - 85.11 | 0.2824 times | Fri 04 September 2026 | 84.21 (-2.92%) | 86.20 | 81.76 - 88.90 | 0.6107 times | Fri 28 August 2026 | 86.74 (-3.68%) | 90.10 | 84.60 - 90.29 | 0.5644 times | Fri 21 August 2026 | 90.05 (-3.72%) | 93.54 | 89.50 - 94.62 | 0.6439 times | Fri 14 August 2026 | 93.53 (-3.46%) | 97.20 | 91.00 - 99.75 | 1.0412 times | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 2.5832 times | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.7954 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.8891 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 1.3273 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 1.2623 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.9856 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 77.34 and 83.71
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.55 (-6.81%) | 86.20 | 80.50 - 86.87 | 0.1872 times | Mon 31 August 2026 | 86.44 (-2.5%) | 89.20 | 84.60 - 99.75 | 1.3435 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.2693 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.9784 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.47 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.7414 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.6731 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4271 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.3161 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.5938 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.216 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 84.36 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88.9 |
| 50 day DMA | 88.46 |
| 100 day DMA | 79.58 |
| 150 day DMA | 68.73 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.73 | 83.44 |
| 12 day EMA | 84.1 | 84.75 | 85.37 |
| 20 day EMA | 85.67 | 86.21 | 86.73 |
| 35 day EMA | 86.73 | 87.09 | 87.43 |
| 50 day EMA | 87.6 | 87.89 | 88.16 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 83.09 | 83.39 |
| 12 day SMA | 84.36 | 84.79 | 85.28 |
| 20 day SMA | 86.94 | 87.47 | 88.03 |
| 35 day SMA | 88.9 | 89.1 | 89.26 |
| 50 day SMA | 88.46 | 88.53 | 88.64 |
| 100 day SMA | 79.58 | 79.34 | 79.06 |
| 150 day SMA | 68.73 | 68.48 | 68.23 |
| 200 day SMA | 64.53 | 64.4 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.