Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 52.45 and 54.92
| Daily Target 1 | 50.59 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 53.063333333333 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 55.53 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.06 (-0.9%) | 52.98 | 51.83 - 54.30 | 0.4208 times | Thu 12 February 2026 | 53.54 (-3.01%) | 54.80 | 53.26 - 54.80 | 0.436 times | Wed 11 February 2026 | 55.20 (-1.43%) | 56.03 | 54.63 - 56.49 | 0.6331 times | Tue 10 February 2026 | 56.00 (4.05%) | 54.25 | 54.01 - 56.20 | 1.0364 times | Mon 09 February 2026 | 53.82 (5.08%) | 52.20 | 52.20 - 54.39 | 1.3296 times | Fri 06 February 2026 | 51.22 (-2.77%) | 52.37 | 50.41 - 52.59 | 0.6988 times | Thu 05 February 2026 | 52.68 (3.76%) | 52.40 | 50.02 - 53.88 | 2.4472 times | Wed 04 February 2026 | 50.77 (9.99%) | 46.97 | 46.10 - 52.00 | 1.5041 times | Tue 03 February 2026 | 46.16 (5.53%) | 45.50 | 44.56 - 47.15 | 0.922 times | Mon 02 February 2026 | 43.74 (0.99%) | 43.21 | 41.62 - 44.14 | 0.572 times | Sun 01 February 2026 | 43.31 (-2.89%) | 44.61 | 42.50 - 45.34 | 0.259 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 52.45 and 57.11
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 1.2464 times | Fri 06 February 2026 | 51.22 (14.84%) | 44.61 | 41.62 - 53.88 | 2.0699 times | Fri 30 January 2026 | 44.60 (3.43%) | 43.12 | 41.13 - 45.98 | 0.859 times | Fri 23 January 2026 | 43.12 (-13.1%) | 49.49 | 42.63 - 50.12 | 0.9028 times | Fri 16 January 2026 | 49.62 (-2.71%) | 51.00 | 49.40 - 52.92 | 0.6652 times | Fri 09 January 2026 | 51.00 (-9.16%) | 56.17 | 50.67 - 57.45 | 0.6574 times | Fri 02 January 2026 | 56.14 (0.02%) | 56.60 | 55.50 - 58.78 | 0.68 times | Fri 26 December 2025 | 56.13 (-0.02%) | 56.69 | 55.90 - 59.24 | 0.7971 times | Fri 19 December 2025 | 56.14 (7.78%) | 52.49 | 51.60 - 56.40 | 1.1367 times | Fri 12 December 2025 | 52.09 (-1.04%) | 52.10 | 48.76 - 52.44 | 0.9855 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 2.6866 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 47.34 and 62.21
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.06 (18.97%) | 44.61 | 41.62 - 56.49 | 0.5481 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.538 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.0106 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3677 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3881 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.519 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5844 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.308 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.0317 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.7044 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.1328 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 50.34 |
| 20 day DMA | 48.35 |
| 35 day DMA | 50.79 |
| 50 day DMA | 51.62 |
| 100 day DMA | 54.93 |
| 150 day DMA | 59.8 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.52 | 53.51 |
| 12 day EMA | 51.53 | 51.25 | 50.83 |
| 20 day EMA | 50.7 | 50.45 | 50.13 |
| 35 day EMA | 50.78 | 50.65 | 50.48 |
| 50 day EMA | 51.96 | 51.91 | 51.84 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 53.96 | 53.78 |
| 12 day SMA | 50.34 | 49.62 | 48.94 |
| 20 day SMA | 48.35 | 48.18 | 48.05 |
| 35 day SMA | 50.79 | 50.89 | 51.04 |
| 50 day SMA | 51.62 | 51.58 | 51.54 |
| 100 day SMA | 54.93 | 55.04 | 55.14 |
| 150 day SMA | 59.8 | 59.96 | 60.12 |
| 200 day SMA | 59.81 | 59.84 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.