LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 67.43 and 70.53

Daily Target 1	66.89
Daily Target 2	67.97
Daily Target 3	69.986666666667
Daily Target 4	71.07
Daily Target 5	73.09

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 29 April 2026	69.06 (-2.75%)	71.99	68.90 - 72.00	0.6719 times
Tue 28 April 2026	71.01 (2.45%)	69.80	69.06 - 71.25	2.1891 times
Mon 27 April 2026	69.31 (2.64%)	68.14	67.36 - 69.69	0.6288 times
Fri 24 April 2026	67.53 (0.63%)	66.30	65.62 - 68.76	0.7622 times
Thu 23 April 2026	67.11 (-2.96%)	69.40	67.01 - 70.30	0.964 times
Wed 22 April 2026	69.16 (5.06%)	65.30	65.26 - 70.00	1.428 times
Tue 21 April 2026	65.83 (-0.08%)	66.09	65.23 - 66.29	0.5184 times
Mon 20 April 2026	65.88 (3.85%)	64.02	64.02 - 67.00	1.0857 times
Fri 17 April 2026	63.44 (-1.2%)	64.86	63.00 - 65.70	0.7184 times
Thu 16 April 2026	64.21 (6.03%)	61.66	59.80 - 65.25	1.0334 times
Wed 15 April 2026	60.56 (4.4%)	58.60	58.60 - 61.00	0.5079 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 68.21 and 72.85

Weekly Target 1	64.83
Weekly Target 2	66.95
Weekly Target 3	69.473333333333
Weekly Target 4	71.59
Weekly Target 5	74.11

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 29 April 2026	69.06 (2.27%)	68.14	67.36 - 72.00	0.6209 times
Fri 24 April 2026	67.53 (6.45%)	64.02	64.02 - 70.30	0.8466 times
Fri 17 April 2026	63.44 (6.98%)	57.86	57.00 - 65.70	0.5133 times
Fri 10 April 2026	59.30 (30.3%)	45.90	44.11 - 62.66	1.8948 times
Thu 02 April 2026	45.51 (6.83%)	41.50	40.69 - 45.90	0.5141 times
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	1.7092 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	0.7838 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	0.9076 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	1.5315 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	0.6782 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.3258 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 55.71 and 85.36

Monthly Target 1	31.49
Monthly Target 2	50.27
Monthly Target 3	61.136666666667
Monthly Target 4	79.92
Monthly Target 5	90.79

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 29 April 2026	69.06 (66.89%)	42.90	42.35 - 72.00	1.4015 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.7347 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.5855 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.6792 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.3205 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2309 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.4699 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.5798 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.7046 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.2933 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.2821 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	68.8
12 day DMA	65.93
20 day DMA	60.07
35 day DMA	54.06
50 day DMA	53.93
100 day DMA	57
150 day DMA	59.86
200 day DMA	64.5

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.79	68.66	67.48
12 day EMA	65.46	64.8	63.67
20 day EMA	62.01	61.27	60.24
35 day EMA	59.01	58.42	57.68
50 day EMA	55.87	55.33	54.69

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.8	68.82	67.79
12 day SMA	65.93	65.11	64.29
20 day SMA	60.07	58.74	57.42
35 day SMA	54.06	53.48	52.77
50 day SMA	53.93	53.71	53.46
100 day SMA	57	56.88	56.76
150 day SMA	59.86	59.86	59.85
200 day SMA	64.5	64.6	64.7