LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 77.08 and 83.99

Daily Target 1	71.61
Daily Target 2	75.64
Daily Target 3	78.52
Daily Target 4	82.55
Daily Target 5	85.43

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 25 September 2026	79.67 (5.41%)	75.58	74.49 - 81.40	3.2009 times
Thu 24 September 2026	75.58 (1.93%)	72.71	72.71 - 77.15	1.1949 times
Wed 23 September 2026	74.15 (5.31%)	70.70	70.44 - 74.50	1.1884 times
Tue 22 September 2026	70.41 (-0.11%)	70.50	69.81 - 72.84	0.8434 times
Mon 21 September 2026	70.49 (2.4%)	68.30	67.23 - 70.92	0.8374 times
Fri 18 September 2026	68.84 (2.75%)	66.75	66.75 - 69.79	0.4239 times
Thu 17 September 2026	67.00 (0.06%)	66.60	66.60 - 68.55	0.2879 times
Wed 16 September 2026	66.96 (-1.01%)	67.33	65.91 - 68.56	0.5112 times
Tue 15 September 2026	67.64 (-3.08%)	70.00	67.28 - 70.33	0.5049 times
Fri 11 September 2026	69.79 (-0.31%)	69.36	67.60 - 70.24	1.0071 times
Thu 10 September 2026	70.01 (-0.6%)	70.18	69.70 - 70.95	0.269 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 73.45 and 87.62

Weekly Target 1	61.93
Weekly Target 2	70.8
Weekly Target 3	76.1
Weekly Target 4	84.97
Weekly Target 5	90.27

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 25 September 2026	79.67 (15.73%)	68.30	67.23 - 81.40	1.5036 times
Fri 18 September 2026	68.84 (-1.36%)	70.00	65.91 - 70.33	0.3576 times
Fri 11 September 2026	69.79 (-5.98%)	74.00	67.60 - 74.32	0.4882 times
Fri 04 September 2026	74.23 (0.95%)	73.01	69.51 - 74.69	0.6686 times
Fri 28 August 2026	73.53 (-5.23%)	77.75	71.69 - 77.80	0.7687 times
Fri 21 August 2026	77.59 (1.44%)	76.50	74.52 - 80.90	1.0114 times
Fri 14 August 2026	76.49 (-8.4%)	83.89	75.65 - 84.70	1.333 times
Fri 07 August 2026	83.50 (4.43%)	81.88	79.20 - 84.16	1.2265 times
Fri 31 July 2026	79.96 (2.46%)	78.69	78.12 - 82.00	0.9566 times
Fri 24 July 2026	78.04 (0.18%)	77.90	75.70 - 83.80	1.6858 times
Fri 17 July 2026	77.90 (-0.36%)	77.45	76.51 - 81.50	3.1166 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 72.79 and 88.28

Monthly Target 1	60.17
Monthly Target 2	69.92
Monthly Target 3	75.66
Monthly Target 4	85.41
Monthly Target 5	91.15

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 25 September 2026	79.67 (10.12%)	72.00	65.91 - 81.40	0.5914 times
Mon 31 August 2026	72.35 (-9.52%)	81.88	71.56 - 84.70	0.9119 times
Fri 31 July 2026	79.96 (8.32%)	74.15	70.10 - 83.80	1.446 times
Tue 30 June 2026	73.82 (2.44%)	72.10	63.67 - 80.24	1.0524 times
Fri 29 May 2026	72.06 (5.18%)	69.00	66.51 - 76.00	0.7217 times
Thu 30 April 2026	68.51 (65.56%)	42.90	42.35 - 72.00	1.3071 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.594 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.538 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.6241 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.2133 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2122 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	74.06
12 day DMA	70.91
20 day DMA	71.43
35 day DMA	74.01
50 day DMA	75.82
100 day DMA	73.88
150 day DMA	67.39
200 day DMA	65.57

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.94	72.57	71.07
12 day EMA	72.7	71.43	70.67
20 day EMA	72.66	71.92	71.53
35 day EMA	73.9	73.56	73.44
50 day EMA	75.91	75.76	75.77

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.06	71.89	70.18
12 day SMA	70.91	70.2	69.92
20 day SMA	71.43	71.1	71.04
35 day SMA	74.01	74.01	74.17
50 day SMA	75.82	75.82	75.9
100 day SMA	73.88	73.76	73.69
150 day SMA	67.39	67.23	67.11
200 day SMA	65.57	65.45	65.35