LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 54.27 and 56.81

Daily Target 1	53.71
Daily Target 2	54.82
Daily Target 3	56.253333333333
Daily Target 4	57.36
Daily Target 5	58.79

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	55.92 (-0.89%)	56.75	55.15 - 57.69	0.2192 times
Wed 10 December 2025	56.42 (-1.07%)	57.25	55.28 - 58.49	4.4207 times
Tue 09 December 2025	57.03 (9.5%)	52.08	50.74 - 59.00	3.5977 times
Mon 08 December 2025	52.08 (-5.24%)	54.96	51.50 - 55.89	0.3931 times
Fri 05 December 2025	54.96 (1.85%)	54.50	53.90 - 56.80	0.5002 times
Thu 04 December 2025	53.96 (-2.88%)	55.56	53.65 - 55.90	0.1862 times
Wed 03 December 2025	55.56 (-0.47%)	55.98	54.51 - 56.09	0.173 times
Tue 02 December 2025	55.82 (-2.16%)	57.00	55.46 - 57.00	0.1659 times
Mon 01 December 2025	57.05 (-2.71%)	59.11	56.22 - 59.11	0.1929 times
Fri 28 November 2025	58.64 (1.73%)	58.34	57.32 - 59.90	0.1511 times
Thu 27 November 2025	57.64 (-1.06%)	58.90	57.01 - 59.45	0.1902 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 53.33 and 61.59

Weekly Target 1	46.96
Weekly Target 2	51.44
Weekly Target 3	55.22
Weekly Target 4	59.7
Weekly Target 5	63.48

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	55.92 (1.75%)	54.96	50.74 - 59.00	4.1057 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.5795 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.4974 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.5491 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.5125 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.3931 times
Fri 31 October 2025	68.55 (0.57%)	68.20	65.40 - 70.40	0.5228 times
Fri 24 October 2025	68.16 (-0.84%)	69.79	67.80 - 71.50	0.5034 times
Fri 17 October 2025	68.74 (-2.55%)	70.49	65.20 - 71.33	0.9154 times
Fri 10 October 2025	70.54 (2.14%)	69.75	65.40 - 73.80	1.4211 times
Fri 03 October 2025	69.06 (9.29%)	63.50	61.40 - 69.40	0.8392 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.15 and 57.52

Monthly Target 1	46.89
Monthly Target 2	51.4
Monthly Target 3	55.256666666667
Monthly Target 4	59.77
Monthly Target 5	63.63

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	55.92 (-4.64%)	59.11	50.74 - 59.11	0.7135 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2973 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.6049 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.7465 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.1944 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.665 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.6506 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.7342 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.8697 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.5239 times
Fri 28 February 2025	45.16 (-19.4%)	54.00	42.56 - 54.50	0.785 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	55.28
12 day DMA	56.11
20 day DMA	58.2
35 day DMA	62.11
50 day DMA	63.93
100 day DMA	69.39
150 day DMA	69.81
200 day DMA	64.17

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.74	55.65	55.26
12 day EMA	56.56	56.68	56.73
20 day EMA	58.14	58.37	58.58
35 day EMA	60.48	60.75	61.01
50 day EMA	63.12	63.41	63.7

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.28	54.89	54.72
12 day SMA	56.11	56.17	56.28
20 day SMA	58.2	58.67	59.05
35 day SMA	62.11	62.52	62.88
50 day SMA	63.93	64.05	64.19
100 day SMA	69.39	69.64	69.92
150 day SMA	69.81	69.76	69.72
200 day SMA	64.17	64.11	64.06