Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1639.15 and 1668.75
| Daily Target 1 | 1615.83 |
| Daily Target 2 | 1632.87 |
| Daily Target 3 | 1645.4333333333 |
| Daily Target 4 | 1662.47 |
| Daily Target 5 | 1675.03 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1649.90 (1.28%) | 1636.00 | 1628.40 - 1658.00 | 0.875 times | Mon 20 April 2026 | 1629.10 (0.36%) | 1631.00 | 1618.40 - 1653.00 | 1.0673 times | Fri 17 April 2026 | 1623.30 (4.28%) | 1572.30 | 1556.90 - 1631.00 | 2.1856 times | Thu 16 April 2026 | 1556.70 (2.98%) | 1524.20 | 1510.10 - 1568.80 | 1.1923 times | Wed 15 April 2026 | 1511.70 (0.59%) | 1530.00 | 1503.00 - 1542.50 | 0.7862 times | Mon 13 April 2026 | 1502.90 (-0.22%) | 1486.80 | 1460.00 - 1515.00 | 0.6987 times | Fri 10 April 2026 | 1506.20 (1.29%) | 1494.00 | 1485.70 - 1510.00 | 0.5889 times | Thu 09 April 2026 | 1487.00 (0.25%) | 1475.90 | 1473.30 - 1502.30 | 0.616 times | Wed 08 April 2026 | 1483.30 (2.87%) | 1484.80 | 1449.20 - 1499.90 | 1.2014 times | Tue 07 April 2026 | 1441.90 (0.36%) | 1438.00 | 1423.00 - 1459.00 | 0.7886 times | Mon 06 April 2026 | 1436.70 (3.49%) | 1383.60 | 1360.50 - 1440.00 | 1.219 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1634.15 and 1673.75
| Weekly Target 1 | 1602.5 |
| Weekly Target 2 | 1626.2 |
| Weekly Target 3 | 1642.1 |
| Weekly Target 4 | 1665.8 |
| Weekly Target 5 | 1681.7 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1649.90 (1.64%) | 1631.00 | 1618.40 - 1658.00 | 0.4622 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.1571 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.0503 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.8829 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.2246 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.5507 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.5847 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.1833 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 0.973 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.9314 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.8777 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1469.95 and 1837.95
| Monthly Target 1 | 1164.63 |
| Monthly Target 2 | 1407.27 |
| Monthly Target 3 | 1532.6333333333 |
| Monthly Target 4 | 1775.27 |
| Monthly Target 5 | 1900.63 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1649.90 (29.74%) | 1315.10 | 1290.00 - 1658.00 | 1.0899 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.5096 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.6358 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7195 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.5953 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7266 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6951 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5856 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6216 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8209 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5125 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1594.14 |
| 12 day DMA | 1518.08 |
| 20 day DMA | 1416.1 |
| 35 day DMA | 1323.77 |
| 50 day DMA | 1288.8 |
| 100 day DMA | 1266.79 |
| 150 day DMA | 1279.46 |
| 200 day DMA | 1319.09 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.23 | 1575.4 | 1548.55 |
| 12 day EMA | 1519.53 | 1495.84 | 1471.62 |
| 20 day EMA | 1451.86 | 1431.02 | 1410.18 |
| 35 day EMA | 1375.34 | 1359.18 | 1343.29 |
| 50 day EMA | 1305.44 | 1291.39 | 1277.61 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.14 | 1564.74 | 1540.16 |
| 12 day SMA | 1518.08 | 1492.89 | 1463.11 |
| 20 day SMA | 1416.1 | 1395.95 | 1376.31 |
| 35 day SMA | 1323.77 | 1309.89 | 1295.89 |
| 50 day SMA | 1288.8 | 1279.18 | 1268.56 |
| 100 day SMA | 1266.79 | 1262.52 | 1258.87 |
| 150 day SMA | 1279.46 | 1277.24 | 1275.06 |
| 200 day SMA | 1319.09 | 1318.58 | 1318.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.