Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1212.85 and 1280.05
| Daily Target 1 | 1159 |
| Daily Target 2 | 1199.5 |
| Daily Target 3 | 1226.2 |
| Daily Target 4 | 1266.7 |
| Daily Target 5 | 1293.4 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1240.00 (1.68%) | 1215.00 | 1185.70 - 1252.90 | 1.4283 times | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 1.2799 times | Fri 05 December 2025 | 1220.30 (2.05%) | 1198.70 | 1186.70 - 1223.90 | 0.7122 times | Thu 04 December 2025 | 1195.80 (-0.7%) | 1204.20 | 1190.00 - 1211.00 | 0.537 times | Wed 03 December 2025 | 1204.20 (-0.55%) | 1213.20 | 1199.00 - 1217.80 | 0.508 times | Tue 02 December 2025 | 1210.80 (-0.73%) | 1213.10 | 1202.90 - 1224.00 | 0.5334 times | Mon 01 December 2025 | 1219.70 (-0.06%) | 1226.20 | 1213.90 - 1247.00 | 0.7626 times | Fri 28 November 2025 | 1220.40 (-0.69%) | 1235.00 | 1203.10 - 1235.60 | 0.7409 times | Thu 27 November 2025 | 1228.90 (-0.98%) | 1249.10 | 1219.40 - 1277.00 | 1.4656 times | Wed 26 November 2025 | 1241.00 (4.39%) | 1194.70 | 1183.30 - 1251.90 | 2.0322 times | Tue 25 November 2025 | 1188.80 (-0.24%) | 1199.00 | 1170.00 - 1203.50 | 1.0801 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1212.85 and 1281.15
| Weekly Target 1 | 1158.27 |
| Weekly Target 2 | 1199.13 |
| Weekly Target 3 | 1226.5666666667 |
| Weekly Target 4 | 1267.43 |
| Weekly Target 5 | 1294.87 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1240.00 (1.61%) | 1221.20 | 1185.70 - 1254.00 | 0.5012 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.5651 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 1.2398 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 1.0955 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.7944 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.7875 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.7507 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.5972 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.9758 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.6927 times | Fri 03 October 2025 | 1312.30 (5.32%) | 1231.20 | 1201.30 - 1325.00 | 1.3041 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1212.85 and 1281.15
| Monthly Target 1 | 1158.27 |
| Monthly Target 2 | 1199.13 |
| Monthly Target 3 | 1226.5666666667 |
| Monthly Target 4 | 1267.43 |
| Monthly Target 5 | 1294.87 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1240.00 (1.61%) | 1226.20 | 1185.70 - 1254.00 | 0.1887 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8701 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.8323 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.7013 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.7444 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.983 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.8112 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2909 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.2837 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.2945 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.1397 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1215.96 |
| 12 day DMA | 1215.09 |
| 20 day DMA | 1235.86 |
| 35 day DMA | 1272.59 |
| 50 day DMA | 1281.17 |
| 100 day DMA | 1334.75 |
| 150 day DMA | 1368.11 |
| 200 day DMA | 1325.9 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.03 | 1214.55 | 1212.07 |
| 12 day EMA | 1225.82 | 1223.24 | 1223.92 |
| 20 day EMA | 1237.82 | 1237.59 | 1239.49 |
| 35 day EMA | 1255.2 | 1256.1 | 1258.26 |
| 50 day EMA | 1277.02 | 1278.53 | 1280.94 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.96 | 1210.12 | 1210.16 |
| 12 day SMA | 1215.09 | 1213.68 | 1217.38 |
| 20 day SMA | 1235.86 | 1239.83 | 1244.84 |
| 35 day SMA | 1272.59 | 1274.97 | 1277.92 |
| 50 day SMA | 1281.17 | 1281.9 | 1283.57 |
| 100 day SMA | 1334.75 | 1337.14 | 1339.73 |
| 150 day SMA | 1368.11 | 1367.9 | 1367.97 |
| 200 day SMA | 1325.9 | 1325.38 | 1325.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.