Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1809.65 and 1830.65
| Daily Target 1 | 1794.1 |
| Daily Target 2 | 1804.2 |
| Daily Target 3 | 1815.1 |
| Daily Target 4 | 1825.2 |
| Daily Target 5 | 1836.1 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1814.30 (0.37%) | 1805.50 | 1805.00 - 1826.00 | 0.6238 times | Wed 09 September 2026 | 1807.60 (0.46%) | 1799.00 | 1799.00 - 1822.00 | 0.6117 times | Tue 08 September 2026 | 1799.30 (-0.21%) | 1803.00 | 1780.00 - 1821.00 | 1.4042 times | Mon 07 September 2026 | 1803.00 (-1.1%) | 1820.00 | 1801.10 - 1823.00 | 0.8379 times | Fri 04 September 2026 | 1823.00 (-1.39%) | 1848.70 | 1820.10 - 1850.60 | 0.4749 times | Thu 03 September 2026 | 1848.70 (1.97%) | 1818.00 | 1818.00 - 1859.40 | 1.0426 times | Wed 02 September 2026 | 1813.00 (1.28%) | 1785.20 | 1770.00 - 1819.00 | 1.2019 times | Tue 01 September 2026 | 1790.00 (-0.26%) | 1802.00 | 1781.00 - 1817.90 | 0.9471 times | Mon 31 August 2026 | 1794.60 (-0.86%) | 1810.00 | 1766.10 - 1830.00 | 1.463 times | Fri 28 August 2026 | 1810.20 (0.65%) | 1800.90 | 1798.40 - 1850.00 | 1.3929 times | Thu 27 August 2026 | 1798.50 (-2.56%) | 1851.90 | 1789.00 - 1853.00 | 1.392 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1774.15 and 1820.15
| Weekly Target 1 | 1760.77 |
| Weekly Target 2 | 1787.53 |
| Weekly Target 3 | 1806.7666666667 |
| Weekly Target 4 | 1833.53 |
| Weekly Target 5 | 1852.77 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1814.30 (-0.48%) | 1820.00 | 1780.00 - 1826.00 | 0.4387 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.6472 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.7159 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.6212 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 1.9283 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 0.9353 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.7323 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.1888 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.1028 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.6894 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.1573 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1792.15 and 1881.55
| Monthly Target 1 | 1725.17 |
| Monthly Target 2 | 1769.73 |
| Monthly Target 3 | 1814.5666666667 |
| Monthly Target 4 | 1859.13 |
| Monthly Target 5 | 1903.97 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1814.30 (1.1%) | 1802.00 | 1770.00 - 1859.40 | 0.191 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9292 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1226 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.859 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1569 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.318 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.223 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3252 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5829 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.2924 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5886 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1809.44 |
| 12 day DMA | 1812.33 |
| 20 day DMA | 1844.99 |
| 35 day DMA | 1917.99 |
| 50 day DMA | 1892.38 |
| 100 day DMA | 1820.37 |
| 150 day DMA | 1636.43 |
| 200 day DMA | 1539.62 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.19 | 1809.63 | 1810.65 |
| 12 day EMA | 1824.48 | 1826.33 | 1829.74 |
| 20 day EMA | 1844.66 | 1847.85 | 1852.09 |
| 35 day EMA | 1854.9 | 1857.29 | 1860.22 |
| 50 day EMA | 1874.07 | 1876.51 | 1879.32 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.44 | 1816.32 | 1817.4 |
| 12 day SMA | 1812.33 | 1814.86 | 1816.87 |
| 20 day SMA | 1844.99 | 1849.2 | 1853.5 |
| 35 day SMA | 1917.99 | 1921.31 | 1923.14 |
| 50 day SMA | 1892.38 | 1892.21 | 1892.26 |
| 100 day SMA | 1820.37 | 1818.46 | 1815.95 |
| 150 day SMA | 1636.43 | 1631.5 | 1626.8 |
| 200 day SMA | 1539.62 | 1536.87 | 1534.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.