Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1180.5 and 1197.5
| Daily Target 1 | 1166.67 |
| Daily Target 2 | 1177.33 |
| Daily Target 3 | 1183.6666666667 |
| Daily Target 4 | 1194.33 |
| Daily Target 5 | 1200.67 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1188.00 (-0.2%) | 1180.10 | 1173.00 - 1190.00 | 0.1793 times | Fri 13 February 2026 | 1190.40 (-2.87%) | 1220.10 | 1181.10 - 1220.10 | 0.3457 times | Thu 12 February 2026 | 1225.60 (0.25%) | 1220.00 | 1208.10 - 1249.00 | 0.2817 times | Wed 11 February 2026 | 1222.60 (-2.17%) | 1252.00 | 1215.10 - 1252.00 | 1.6265 times | Tue 10 February 2026 | 1249.70 (-0.68%) | 1261.00 | 1242.50 - 1269.90 | 0.3145 times | Mon 09 February 2026 | 1258.20 (-0.25%) | 1270.90 | 1252.20 - 1284.90 | 0.303 times | Fri 06 February 2026 | 1261.30 (-0.38%) | 1260.00 | 1222.90 - 1265.00 | 0.3299 times | Thu 05 February 2026 | 1266.10 (-1.51%) | 1286.00 | 1255.20 - 1288.60 | 0.4409 times | Wed 04 February 2026 | 1285.50 (9.99%) | 1255.00 | 1255.00 - 1328.00 | 5.7221 times | Tue 03 February 2026 | 1168.70 (6.42%) | 1150.00 | 1125.00 - 1181.70 | 0.4564 times | Mon 02 February 2026 | 1098.20 (2.29%) | 1073.00 | 1042.90 - 1107.00 | 0.3188 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1180.5 and 1197.5
| Weekly Target 1 | 1166.67 |
| Weekly Target 2 | 1177.33 |
| Weekly Target 3 | 1183.6666666667 |
| Weekly Target 4 | 1194.33 |
| Weekly Target 5 | 1200.67 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1188.00 (-0.2%) | 1180.10 | 1173.00 - 1190.00 | 0.0569 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.9118 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.4021 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.6864 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.5516 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.3574 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.3987 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.4408 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.6504 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 2.5438 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.5902 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1115.45 and 1400.55
| Monthly Target 1 | 901.2 |
| Monthly Target 2 | 1044.6 |
| Monthly Target 3 | 1186.3 |
| Monthly Target 4 | 1329.7 |
| Monthly Target 5 | 1471.4 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1188.00 (7.63%) | 1100.00 | 1042.90 - 1328.00 | 1.1087 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7657 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6977 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7732 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7397 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6232 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6615 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8736 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6096 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1471 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1408 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1215.26 |
| 12 day DMA | 1207.33 |
| 20 day DMA | 1177.22 |
| 35 day DMA | 1227.27 |
| 50 day DMA | 1249.7 |
| 100 day DMA | 1267.61 |
| 150 day DMA | 1311.51 |
| 200 day DMA | 1338.27 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.99 | 1217.99 | 1231.79 |
| 12 day EMA | 1207.7 | 1211.28 | 1215.07 |
| 20 day EMA | 1207.72 | 1209.79 | 1211.83 |
| 35 day EMA | 1220.02 | 1221.9 | 1223.75 |
| 50 day EMA | 1242.82 | 1245.06 | 1247.29 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.26 | 1229.3 | 1243.48 |
| 12 day SMA | 1207.33 | 1200.31 | 1195.56 |
| 20 day SMA | 1177.22 | 1178.12 | 1180.05 |
| 35 day SMA | 1227.27 | 1232.46 | 1237.74 |
| 50 day SMA | 1249.7 | 1249.86 | 1250.13 |
| 100 day SMA | 1267.61 | 1268.86 | 1270.24 |
| 150 day SMA | 1311.51 | 1313.74 | 1315.67 |
| 200 day SMA | 1338.27 | 1338.35 | 1338.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.