Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 56 and 58
| Daily Target 1 | 55.67 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.666666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.67 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.00 (-2.56%) | 58.50 | 57.00 - 59.00 | 0.641 times | Wed 11 February 2026 | 58.50 (0%) | 59.65 | 58.50 - 59.65 | 0.5128 times | Tue 10 February 2026 | 58.50 (-1.68%) | 59.00 | 56.00 - 60.00 | 2.8205 times | Mon 09 February 2026 | 59.50 (0.85%) | 64.95 | 58.75 - 64.95 | 1.4103 times | Wed 04 February 2026 | 59.00 (0%) | 62.00 | 59.00 - 62.00 | 1.0256 times | Tue 03 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.00 | 1.1538 times | Sun 01 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1282 times | Fri 30 January 2026 | 58.00 (-0.94%) | 60.00 | 58.00 - 60.00 | 0.5128 times | Thu 29 January 2026 | 58.55 (-2.42%) | 60.85 | 58.50 - 61.90 | 1.0256 times | Wed 28 January 2026 | 60.00 (1.01%) | 59.40 | 59.25 - 61.20 | 0.7692 times | Tue 27 January 2026 | 59.40 (-7.11%) | 61.20 | 58.00 - 61.20 | 1.2821 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 52.03 and 60.98
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.00 (-3.39%) | 64.95 | 56.00 - 64.95 | 1.1634 times | Wed 04 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 62.00 | 0.4986 times | Fri 30 January 2026 | 58.00 (-9.3%) | 61.20 | 58.00 - 61.90 | 0.7756 times | Fri 23 January 2026 | 63.95 (-0.16%) | 58.10 | 58.00 - 64.00 | 0.3324 times | Fri 16 January 2026 | 64.05 (-4.33%) | 63.00 | 61.20 - 70.75 | 0.8864 times | Fri 09 January 2026 | 66.95 (-7.01%) | 70.00 | 64.70 - 71.90 | 1.0249 times | Fri 02 January 2026 | 72.00 (3%) | 65.15 | 65.15 - 72.00 | 0.554 times | Fri 26 December 2025 | 69.90 (8.46%) | 63.70 | 63.15 - 75.30 | 1.3573 times | Fri 19 December 2025 | 64.45 (-11.1%) | 68.15 | 61.30 - 68.50 | 2.9363 times | Fri 12 December 2025 | 72.50 (3.57%) | 70.00 | 64.05 - 78.00 | 0.4709 times | Fri 05 December 2025 | 70.00 (-10.2%) | 76.00 | 70.00 - 76.00 | 0.1385 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 52.03 and 60.98
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.00 (-1.72%) | 58.00 | 56.00 - 64.95 | 0.1897 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.3509 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.6165 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1296 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2877 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.6386 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.4881 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2529 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 4.3693 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.6766 times | Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.8789 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 59.12 |
| 20 day DMA | 61.42 |
| 35 day DMA | 64.26 |
| 50 day DMA | 66.9 |
| 100 day DMA | 77.73 |
| 150 day DMA | 79.99 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.82 | 58.98 |
| 12 day EMA | 59.56 | 60.02 | 60.3 |
| 20 day EMA | 61.27 | 61.72 | 62.06 |
| 35 day EMA | 64.23 | 64.66 | 65.02 |
| 50 day EMA | 67.29 | 67.71 | 68.09 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.9 | 58.8 |
| 12 day SMA | 59.12 | 59.7 | 60.03 |
| 20 day SMA | 61.42 | 62.02 | 62.44 |
| 35 day SMA | 64.26 | 64.51 | 64.91 |
| 50 day SMA | 66.9 | 67.38 | 67.86 |
| 100 day SMA | 77.73 | 78.18 | 78.5 |
| 150 day SMA | 79.99 | 80.15 | 80.31 |
| 200 day SMA | 83.62 | 83.79 | 83.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.