Login or Join
HomepageLloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 84.1 and 84.1
| Daily Target 1 | 84.1 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 84.1 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.10 (-4.97%) | 84.10 | 84.10 - 84.10 | 0.0242 times | Wed 10 June 2026 | 88.50 (-4.99%) | 88.50 | 88.50 - 88.50 | 2.657 times | Thu 30 April 2026 | 93.15 (-2%) | 93.15 | 93.15 - 93.15 | 0.0242 times | Tue 28 April 2026 | 95.05 (-1.96%) | 95.05 | 95.05 - 95.05 | 0.0242 times | Fri 24 April 2026 | 96.95 (-1.97%) | 96.95 | 96.95 - 96.95 | 0.0725 times | Thu 23 April 2026 | 98.90 (4.99%) | 96.00 | 96.00 - 98.90 | 1.3285 times | Wed 22 April 2026 | 94.20 (4.96%) | 89.75 | 89.75 - 94.20 | 1.7633 times | Tue 21 April 2026 | 89.75 (4.97%) | 82.95 | 82.50 - 89.75 | 0.8696 times | Mon 20 April 2026 | 85.50 (4.97%) | 81.40 | 81.40 - 85.50 | 1.4734 times | Fri 17 April 2026 | 81.45 (4.96%) | 77.50 | 73.75 - 81.45 | 1.7633 times | Thu 16 April 2026 | 77.60 (-9.08%) | 80.30 | 76.40 - 83.00 | 1.8116 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 81.9 and 86.3
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.10 (-9.72%) | 88.50 | 84.10 - 88.50 | 1.7103 times | Thu 30 April 2026 | 93.15 (-3.92%) | 95.05 | 93.15 - 95.05 | 0.0308 times | Fri 24 April 2026 | 96.95 (19.03%) | 81.40 | 81.40 - 98.90 | 3.5131 times | Fri 17 April 2026 | 81.45 (-4.57%) | 80.30 | 73.75 - 83.00 | 2.2804 times | Fri 29 August 2025 | 85.35 (-0.76%) | 89.80 | 85.35 - 89.80 | 0.1079 times | Fri 22 August 2025 | 86.00 (1.18%) | 89.00 | 86.00 - 89.00 | 0.0924 times | Thu 14 August 2025 | 85.00 (-4.87%) | 89.35 | 84.50 - 89.35 | 0.1233 times | Fri 08 August 2025 | 89.35 (0.39%) | 91.00 | 87.00 - 97.25 | 0.6471 times | Fri 01 August 2025 | 89.00 (2.18%) | 87.20 | 85.00 - 89.75 | 0.4314 times | Fri 25 July 2025 | 87.10 (-7.34%) | 96.00 | 86.30 - 96.00 | 1.0632 times | Fri 18 July 2025 | 94.00 (0.75%) | 93.20 | 93.20 - 101.50 | 0.339 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 81.9 and 86.3
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.10 (-9.72%) | 88.50 | 84.10 - 88.50 | 0.1542 times | Thu 30 April 2026 | 93.15 (9.14%) | 80.30 | 73.75 - 98.90 | 0.525 times | Fri 29 August 2025 | 85.35 (0.06%) | 89.00 | 84.50 - 97.25 | 0.0889 times | Tue 29 July 2025 | 85.30 (-12.96%) | 95.05 | 85.00 - 101.50 | 0.2167 times | Mon 30 June 2025 | 98.00 (-6.67%) | 104.00 | 90.25 - 105.00 | 0.15 times | Fri 30 May 2025 | 105.00 (93.19%) | 108.70 | 104.50 - 110.65 | 0.0278 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 5.8375 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.91 |
| 35 day DMA | 89.86 |
| 50 day DMA | 91.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 92.05 | 93.82 |
| 12 day EMA | 89.99 | 91.06 | 91.53 |
| 20 day EMA | 89.93 | 90.54 | 90.75 |
| 35 day EMA | 90.87 | 91.27 | 91.43 |
| 50 day EMA | 92.12 | 92.45 | 92.61 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 94.51 | 95.65 |
| 12 day SMA | 89.21 | 89.68 | 89.48 |
| 20 day SMA | 88.91 | 89.23 | 89.44 |
| 35 day SMA | 89.86 | 90.24 | 90.38 |
| 50 day SMA | 91.73 | 91.93 | 92.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.