Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15179 and 15588
| Daily Target 1 | 15100 |
| Daily Target 2 | 15258 |
| Daily Target 3 | 15509 |
| Daily Target 4 | 15667 |
| Daily Target 5 | 15918 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15416.00 (-2.05%) | 15739.00 | 15351.00 - 15760.00 | 0.6619 times | Wed 11 February 2026 | 15739.00 (-2.34%) | 16000.00 | 15656.00 - 16079.00 | 0.7007 times | Tue 10 February 2026 | 16116.00 (1.15%) | 15905.00 | 15847.00 - 16180.00 | 1.2091 times | Mon 09 February 2026 | 15932.00 (2.55%) | 15792.00 | 15483.00 - 16100.00 | 0.9604 times | Fri 06 February 2026 | 15536.00 (-0.96%) | 15760.00 | 15500.00 - 15799.00 | 0.201 times | Thu 05 February 2026 | 15686.00 (-1.02%) | 15884.00 | 15436.00 - 15884.00 | 0.7074 times | Wed 04 February 2026 | 15847.00 (1.71%) | 15600.00 | 15367.00 - 15900.00 | 1.127 times | Tue 03 February 2026 | 15580.00 (6.96%) | 15190.00 | 15001.00 - 15819.00 | 3.6861 times | Mon 02 February 2026 | 14566.00 (0.05%) | 14558.00 | 14239.00 - 14756.00 | 0.3904 times | Sun 01 February 2026 | 14558.00 (-2.43%) | 14925.00 | 14500.00 - 14947.00 | 0.356 times | Fri 30 January 2026 | 14920.00 (2.88%) | 14516.00 | 14444.00 - 15130.00 | 0.7142 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14969 and 15798
| Weekly Target 1 | 14820 |
| Weekly Target 2 | 15118 |
| Weekly Target 3 | 15649 |
| Weekly Target 4 | 15947 |
| Weekly Target 5 | 16478 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15416.00 (-0.77%) | 15792.00 | 15351.00 - 16180.00 | 1.0174 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.8631 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.8539 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.213 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.4795 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.2653 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.367 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.575 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.5693 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.7964 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.4445 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14827.5 and 16768.5
| Monthly Target 1 | 13337.33 |
| Monthly Target 2 | 14376.67 |
| Monthly Target 3 | 15278.333333333 |
| Monthly Target 4 | 16317.67 |
| Monthly Target 5 | 17219.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15416.00 (3.32%) | 14925.00 | 14239.00 - 16180.00 | 0.497 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8552 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.45 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.711 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8755 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1391 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8444 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3483 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7895 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.49 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2739 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15747.8 |
| 12 day DMA | 15366.58 |
| 20 day DMA | 14915.1 |
| 35 day DMA | 14820.03 |
| 50 day DMA | 14900.64 |
| 100 day DMA | 15082.22 |
| 150 day DMA | 15123.37 |
| 200 day DMA | 15512.95 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15644.86 | 15759.27 | 15769.41 |
| 12 day EMA | 15397.98 | 15394.71 | 15332.13 |
| 20 day EMA | 15182.68 | 15158.13 | 15097.01 |
| 35 day EMA | 15059.49 | 15038.5 | 14997.26 |
| 50 day EMA | 15005.71 | 14988.97 | 14958.37 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15747.8 | 15801.8 | 15823.4 |
| 12 day SMA | 15366.58 | 15291.08 | 15191.08 |
| 20 day SMA | 14915.1 | 14856 | 14773.3 |
| 35 day SMA | 14820.03 | 14808.2 | 14785.46 |
| 50 day SMA | 14900.64 | 14892.74 | 14879.6 |
| 100 day SMA | 15082.22 | 15081.59 | 15077.1 |
| 150 day SMA | 15123.37 | 15130.7 | 15136.3 |
| 200 day SMA | 15512.95 | 15519.82 | 15523.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.