Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16082.5 and 16343.5
| Daily Target 1 | 16029.33 |
| Daily Target 2 | 16135.67 |
| Daily Target 3 | 16290.333333333 |
| Daily Target 4 | 16396.67 |
| Daily Target 5 | 16551.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16242.00 (-1.31%) | 16357.00 | 16184.00 - 16445.00 | 0.3749 times | Wed 29 July 2026 | 16457.00 (3.84%) | 15900.00 | 15803.00 - 16500.00 | 0.7369 times | Tue 28 July 2026 | 15849.00 (-1.8%) | 16025.00 | 15768.00 - 16170.00 | 1.0336 times | Mon 27 July 2026 | 16140.00 (2.39%) | 15799.00 | 15670.00 - 16249.00 | 0.7869 times | Fri 24 July 2026 | 15763.00 (-1.07%) | 15859.00 | 15600.00 - 17699.00 | 5.3133 times | Thu 23 July 2026 | 15934.00 (-1.01%) | 16065.00 | 15821.00 - 16065.00 | 0.387 times | Wed 22 July 2026 | 16096.00 (-0.11%) | 16160.00 | 15950.00 - 16160.00 | 0.216 times | Tue 21 July 2026 | 16113.00 (0.09%) | 16142.00 | 16054.00 - 16250.00 | 0.2189 times | Mon 20 July 2026 | 16099.00 (0.23%) | 16095.00 | 15950.00 - 16230.00 | 0.3198 times | Fri 17 July 2026 | 16062.00 (0.58%) | 16147.00 | 15825.00 - 16168.00 | 0.6125 times | Thu 16 July 2026 | 15970.00 (-2.41%) | 16371.00 | 15900.00 - 16576.00 | 0.7858 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15956 and 16786
| Weekly Target 1 | 15307.33 |
| Weekly Target 2 | 15774.67 |
| Weekly Target 3 | 16137.333333333 |
| Weekly Target 4 | 16604.67 |
| Weekly Target 5 | 16967.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16242.00 (3.04%) | 15799.00 | 15670.00 - 16500.00 | 0.9043 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.9906 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.9358 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.6496 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.4898 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 0.932 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 1.8559 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.3448 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.6547 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.2426 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 0.937 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15871 and 18070
| Monthly Target 1 | 14281.33 |
| Monthly Target 2 | 15261.67 |
| Monthly Target 3 | 16480.333333333 |
| Monthly Target 4 | 17460.67 |
| Monthly Target 5 | 18679.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16242.00 (3.32%) | 15799.00 | 15500.00 - 17699.00 | 1.1572 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.9894 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8222 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1699 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7225 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9819 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9336 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4912 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7762 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9558 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2435 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16090.2 |
| 12 day DMA | 16090.75 |
| 20 day DMA | 16021.3 |
| 35 day DMA | 16039.37 |
| 50 day DMA | 15815.8 |
| 100 day DMA | 14946.72 |
| 150 day DMA | 14945.93 |
| 200 day DMA | 15035.46 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16163.76 | 16124.64 | 15958.48 |
| 12 day EMA | 16094.14 | 16067.26 | 15996.42 |
| 20 day EMA | 16043.03 | 16022.1 | 15976.34 |
| 35 day EMA | 15879.69 | 15858.36 | 15823.12 |
| 50 day EMA | 15736.94 | 15716.33 | 15686.11 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16090.2 | 16028.6 | 15956.4 |
| 12 day SMA | 16090.75 | 16080.75 | 16069.83 |
| 20 day SMA | 16021.3 | 16003.9 | 15967.05 |
| 35 day SMA | 16039.37 | 16024.23 | 15999.17 |
| 50 day SMA | 15815.8 | 15784.12 | 15746.2 |
| 100 day SMA | 14946.72 | 14931.93 | 14922.38 |
| 150 day SMA | 14945.93 | 14937.61 | 14929.23 |
| 200 day SMA | 15035.46 | 15027.54 | 15019.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.