Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16485 and 16969
| Daily Target 1 | 16102.33 |
| Daily Target 2 | 16383.67 |
| Daily Target 3 | 16586.333333333 |
| Daily Target 4 | 16867.67 |
| Daily Target 5 | 17070.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16665.00 (1.68%) | 16490.00 | 16305.00 - 16789.00 | 0.4618 times | Wed 28 October 2026 | 16390.00 (0.54%) | 16347.00 | 16251.00 - 16575.00 | 0.2757 times | Tue 27 October 2026 | 16302.00 (0.83%) | 16161.00 | 16080.00 - 16630.00 | 0.5211 times | Mon 26 October 2026 | 16168.00 (1.37%) | 15949.00 | 15822.00 - 16830.00 | 1.0196 times | Fri 23 October 2026 | 15949.00 (1.68%) | 15557.00 | 15317.00 - 16256.00 | 1.1132 times | Thu 22 October 2026 | 15686.00 (-1.91%) | 15992.00 | 15605.00 - 16266.00 | 0.8221 times | Wed 21 October 2026 | 15992.00 (-1.79%) | 16320.00 | 15613.00 - 17000.00 | 5.0943 times | Mon 19 October 2026 | 16283.00 (1.39%) | 15970.00 | 15841.00 - 16546.00 | 0.3626 times | Fri 16 October 2026 | 16060.00 (0.66%) | 15895.00 | 15811.00 - 16149.00 | 0.175 times | Thu 15 October 2026 | 15955.00 (-1.53%) | 16312.00 | 15920.00 - 16312.00 | 0.1545 times | Wed 14 October 2026 | 16203.00 (-0.78%) | 16185.00 | 16137.00 - 16470.00 | 0.1365 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16243.5 and 17251.5
| Weekly Target 1 | 15431 |
| Weekly Target 2 | 16048 |
| Weekly Target 3 | 16439 |
| Weekly Target 4 | 17056 |
| Weekly Target 5 | 17447 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16665.00 (4.49%) | 15949.00 | 15822.00 - 16830.00 | 0.9598 times | Fri 23 October 2026 | 15949.00 (-0.69%) | 15970.00 | 15317.00 - 17000.00 | 3.1142 times | Fri 16 October 2026 | 16060.00 (-0.45%) | 16239.00 | 15811.00 - 16470.00 | 0.5082 times | Fri 09 October 2026 | 16133.00 (-2.51%) | 16465.00 | 16025.00 - 17350.00 | 0.6392 times | Thu 01 October 2026 | 16548.00 (-3.41%) | 17176.00 | 16257.00 - 17176.00 | 0.3827 times | Fri 25 September 2026 | 17133.00 (-3.52%) | 17725.00 | 17010.00 - 17833.00 | 0.4836 times | Fri 18 September 2026 | 17759.00 (0.18%) | 17790.00 | 16800.00 - 18509.00 | 0.903 times | Fri 11 September 2026 | 17727.00 (-5.58%) | 18780.00 | 17255.00 - 18891.00 | 1.0282 times | Fri 04 September 2026 | 18774.00 (-0.67%) | 19053.00 | 18500.00 - 20120.00 | 1.5064 times | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.4747 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.6312 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14974.5 and 17007.5
| Monthly Target 1 | 14411 |
| Monthly Target 2 | 15538 |
| Monthly Target 3 | 16444 |
| Monthly Target 4 | 17571 |
| Monthly Target 5 | 18477 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16665.00 (-1.17%) | 16862.00 | 15317.00 - 17350.00 | 1.4651 times | Wed 30 September 2026 | 16862.00 (-11.14%) | 18920.00 | 16761.00 - 19451.00 | 0.9159 times | Mon 31 August 2026 | 18975.00 (17.48%) | 16152.00 | 15987.00 - 20151.00 | 1.6453 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 0.9289 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.754 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.6266 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 0.8915 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.3128 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.7483 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.7115 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.3744 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16294.8 |
| 12 day DMA | 16165.33 |
| 20 day DMA | 16307.75 |
| 35 day DMA | 16813.94 |
| 50 day DMA | 17531.2 |
| 100 day DMA | 16931.66 |
| 150 day DMA | 16035.87 |
| 200 day DMA | 15736.96 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16363.14 | 16212.24 | 16123.38 |
| 12 day EMA | 16296.42 | 16229.43 | 16200.24 |
| 20 day EMA | 16451.16 | 16428.66 | 16432.73 |
| 35 day EMA | 16937.77 | 16953.83 | 16987.02 |
| 50 day EMA | 17491.52 | 17525.24 | 17571.56 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16294.8 | 16099 | 16019.4 |
| 12 day SMA | 16165.33 | 16111.83 | 16090.42 |
| 20 day SMA | 16307.75 | 16322.35 | 16351.15 |
| 35 day SMA | 16813.94 | 16867.83 | 16935.94 |
| 50 day SMA | 17531.2 | 17598.84 | 17649.46 |
| 100 day SMA | 16931.66 | 16923 | 16918.09 |
| 150 day SMA | 16035.87 | 16020.74 | 16007.47 |
| 200 day SMA | 15736.96 | 15729.46 | 15722.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.