Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1235.45 and 1263.05
| Daily Target 1 | 1214.23 |
| Daily Target 2 | 1229.07 |
| Daily Target 3 | 1241.8333333333 |
| Daily Target 4 | 1256.67 |
| Daily Target 5 | 1269.43 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1243.90 (0.94%) | 1237.90 | 1227.00 - 1254.60 | 0.9958 times | Thu 13 August 2026 | 1232.30 (1.93%) | 1209.00 | 1200.40 - 1244.70 | 1.0677 times | Wed 12 August 2026 | 1209.00 (-0.25%) | 1215.00 | 1185.00 - 1217.60 | 1.0211 times | Tue 11 August 2026 | 1212.00 (-0.08%) | 1213.00 | 1201.70 - 1229.00 | 0.6916 times | Mon 10 August 2026 | 1213.00 (-0.47%) | 1220.00 | 1204.00 - 1240.00 | 0.6164 times | Fri 07 August 2026 | 1218.70 (0.39%) | 1214.00 | 1204.70 - 1225.00 | 0.7744 times | Thu 06 August 2026 | 1214.00 (-2.88%) | 1255.00 | 1214.00 - 1255.00 | 1.1125 times | Wed 05 August 2026 | 1250.00 (1.64%) | 1249.90 | 1240.30 - 1264.20 | 1.3319 times | Tue 04 August 2026 | 1229.80 (-0.81%) | 1243.00 | 1229.80 - 1260.90 | 0.7937 times | Mon 03 August 2026 | 1239.80 (-0.33%) | 1248.00 | 1226.40 - 1257.80 | 1.595 times | Fri 31 July 2026 | 1243.95 (-3.36%) | 1285.40 | 1239.55 - 1297.00 | 3.1252 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1214.45 and 1284.05
| Weekly Target 1 | 1158.23 |
| Weekly Target 2 | 1201.07 |
| Weekly Target 3 | 1227.8333333333 |
| Weekly Target 4 | 1270.67 |
| Weekly Target 5 | 1297.43 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.3711 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.4738 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.2132 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5817 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.6998 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.9391 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.6602 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.8718 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.7455 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4438 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.6857 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1174.85 and 1254.05
| Monthly Target 1 | 1151.83 |
| Monthly Target 2 | 1197.87 |
| Monthly Target 3 | 1231.0333333333 |
| Monthly Target 4 | 1277.07 |
| Monthly Target 5 | 1310.23 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1243.90 (-0%) | 1248.00 | 1185.00 - 1264.20 | 0.2601 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 2.0056 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0243 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0521 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6774 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4741 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5687 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0339 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4132 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4906 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7403 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1222.04 |
| 12 day DMA | 1232.8 |
| 20 day DMA | 1222.45 |
| 35 day DMA | 1167.21 |
| 50 day DMA | 1088.15 |
| 100 day DMA | 968.27 |
| 150 day DMA | 980.54 |
| 200 day DMA | 1020.6 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.09 | 1221.69 | 1216.38 |
| 12 day EMA | 1224.37 | 1220.82 | 1218.73 |
| 20 day EMA | 1207.05 | 1203.17 | 1200.11 |
| 35 day EMA | 1149.29 | 1143.72 | 1138.51 |
| 50 day EMA | 1086.8 | 1080.39 | 1074.19 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.04 | 1217 | 1213.34 |
| 12 day SMA | 1232.8 | 1238.84 | 1244.6 |
| 20 day SMA | 1222.45 | 1219.69 | 1216.98 |
| 35 day SMA | 1167.21 | 1158.47 | 1149.28 |
| 50 day SMA | 1088.15 | 1080.86 | 1074.29 |
| 100 day SMA | 968.27 | 964.25 | 960.42 |
| 150 day SMA | 980.54 | 979.49 | 978.42 |
| 200 day SMA | 1020.6 | 1020.31 | 1020.07 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1237.40 | 1241.00 | 1226.00 to 1252.00 | 1.01 times |
| 13 Thu | 1237.60 | 1201.40 | 1201.40 to 1247.00 | 1 times |
| 12 Wed | 1201.50 | 1196.00 | 1188.00 to 1215.00 | 1 times |
| 11 Tue | 1206.30 | 1210.50 | 1202.10 to 1225.10 | 1 times |
| 10 Mon | 1218.20 | 1218.60 | 1202.10 to 1238.60 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1209.40 | 1210.00 | 1194.10 to 1219.80 | 1.31 times |
| 13 Thu | 1207.40 | 1180.30 | 1174.40 to 1213.00 | 1.14 times |
| 12 Wed | 1172.80 | 1181.40 | 1160.00 to 1186.20 | 0.9 times |
| 11 Tue | 1182.00 | 1195.00 | 1177.00 to 1200.10 | 0.85 times |
| 10 Mon | 1192.80 | 1200.90 | 1186.60 to 1218.40 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1191.00 | 1215.70 | 1180.30 to 1215.70 | 1.21 times |
| 13 Thu | 1186.30 | 1166.00 | 1165.00 to 1192.00 | 1.04 times |
| 12 Wed | 1167.00 | 1169.40 | 1163.00 to 1169.40 | 0.96 times |
| 11 Tue | 1165.00 | 1177.10 | 1165.00 to 1180.90 | 0.93 times |
| 10 Mon | 1176.80 | 1193.00 | 1176.30 to 1203.00 | 0.87 times |
Option chain for Macrotech Developers LODHA 25 Tue August 2026 expiry
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 209.40 | 0.06 |
| 13 Thu August 2026 | 1.80 | 209.40 | 0.09 |
| 12 Wed August 2026 | 1.35 | 209.40 | 0.07 |
| 11 Tue August 2026 | 2.65 | 209.40 | 0.07 |
| 10 Mon August 2026 | 2.75 | 206.50 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 163.00 | 0.02 |
| 13 Thu August 2026 | 2.40 | 163.00 | 0.02 |
| 12 Wed August 2026 | 1.85 | 163.00 | 0.02 |
| 11 Tue August 2026 | 2.50 | 163.00 | 0.02 |
| 10 Mon August 2026 | 3.30 | 163.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.55 | 160.00 | 0.01 |
| 13 Thu August 2026 | 4.00 | 160.00 | 0.01 |
| 12 Wed August 2026 | 2.95 | 160.00 | 0.01 |
| 11 Tue August 2026 | 3.80 | 158.85 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.55 | 139.55 | 0 |
| 13 Thu August 2026 | 5.15 | 139.55 | 0 |
| 12 Wed August 2026 | 3.55 | 139.55 | 0 |
| 11 Tue August 2026 | 4.55 | 139.55 | 0 |
| 10 Mon August 2026 | 6.30 | 115.75 | 0 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.45 | 126.60 | 0.08 |
| 13 Thu August 2026 | 7.35 | 126.60 | 0.08 |
| 12 Wed August 2026 | 4.65 | 126.60 | 0.08 |
| 11 Tue August 2026 | 6.25 | 121.10 | 0.08 |
| 10 Mon August 2026 | 8.65 | 117.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.75 | 68.80 | 0.17 |
| 13 Thu August 2026 | 10.35 | 69.50 | 0.18 |
| 12 Wed August 2026 | 6.60 | 105.00 | 0.18 |
| 11 Tue August 2026 | 8.25 | 103.30 | 0.18 |
| 10 Mon August 2026 | 11.35 | 92.80 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.80 | 90.40 | 0.48 |
| 13 Thu August 2026 | 14.60 | 90.40 | 0.43 |
| 12 Wed August 2026 | 8.70 | 90.40 | 0.54 |
| 11 Tue August 2026 | 11.15 | 84.60 | 0.47 |
| 10 Mon August 2026 | 15.40 | 69.75 | 0.56 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.30 | 39.70 | 0.37 |
| 13 Thu August 2026 | 20.40 | 43.10 | 0.48 |
| 12 Wed August 2026 | 12.10 | 68.85 | 0.46 |
| 11 Tue August 2026 | 15.10 | 69.85 | 0.49 |
| 10 Mon August 2026 | 20.25 | 61.25 | 0.59 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.35 | 28.10 | 0.37 |
| 13 Thu August 2026 | 28.50 | 30.85 | 0.43 |
| 12 Wed August 2026 | 16.55 | 53.80 | 0.51 |
| 11 Tue August 2026 | 20.25 | 54.35 | 0.49 |
| 10 Mon August 2026 | 27.35 | 48.90 | 0.53 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.55 | 18.40 | 1.31 |
| 13 Thu August 2026 | 39.15 | 21.35 | 1.42 |
| 12 Wed August 2026 | 22.90 | 41.15 | 0.98 |
| 11 Tue August 2026 | 27.70 | 42.05 | 2.09 |
| 10 Mon August 2026 | 35.50 | 37.80 | 2.49 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 49.40 | 11.95 | 1.56 |
| 13 Thu August 2026 | 51.75 | 14.45 | 1.42 |
| 12 Wed August 2026 | 31.35 | 29.30 | 1 |
| 11 Tue August 2026 | 37.10 | 31.10 | 1.05 |
| 10 Mon August 2026 | 46.65 | 27.20 | 1.04 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 65.00 | 7.40 | 5.35 |
| 13 Thu August 2026 | 66.05 | 9.60 | 5.15 |
| 12 Wed August 2026 | 40.75 | 21.35 | 4.56 |
| 11 Tue August 2026 | 56.60 | 22.90 | 1.64 |
| 10 Mon August 2026 | 56.60 | 18.75 | 1.6 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 84.20 | 4.85 | 2.05 |
| 13 Thu August 2026 | 84.20 | 6.50 | 2.45 |
| 12 Wed August 2026 | 56.25 | 13.95 | 2.69 |
| 11 Tue August 2026 | 62.20 | 16.25 | 5.9 |
| 10 Mon August 2026 | 84.45 | 14.25 | 5.72 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 101.15 | 3.45 | 18.41 |
| 13 Thu August 2026 | 101.15 | 4.45 | 13 |
| 12 Wed August 2026 | 76.20 | 9.85 | 17.18 |
| 11 Tue August 2026 | 76.20 | 11.60 | 11.95 |
| 10 Mon August 2026 | 89.65 | 10.35 | 11.35 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 92.55 | 2.40 | 20.1 |
| 13 Thu August 2026 | 92.55 | 3.30 | 21.6 |
| 12 Wed August 2026 | 92.55 | 7.20 | 17.5 |
| 11 Tue August 2026 | 92.55 | 8.00 | 14.1 |
| 10 Mon August 2026 | 119.60 | 7.60 | 9.1 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 116.35 | 1.85 | 1.67 |
| 13 Thu August 2026 | 116.35 | 2.55 | 1.55 |
| 12 Wed August 2026 | 110.35 | 5.15 | 1.6 |
| 11 Tue August 2026 | 109.45 | 5.65 | 1.5 |
| 10 Mon August 2026 | 119.85 | 4.95 | 1.52 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 128.25 | 1.55 | 234.33 |
| 13 Thu August 2026 | 128.25 | 2.15 | 218.33 |
| 12 Wed August 2026 | 128.25 | 4.00 | 203.33 |
| 11 Tue August 2026 | 128.25 | 3.90 | 22.67 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 147.05 | 1.30 | 302 |
| 13 Thu August 2026 | 147.05 | 1.85 | 302 |
| 12 Wed August 2026 | 147.05 | 3.00 | 303 |
| 11 Tue August 2026 | 147.05 | 3.15 | 307 |
| 10 Mon August 2026 | 93.00 | 2.75 | 311 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 176.30 | 1.00 | 6.75 |
| 13 Thu August 2026 | 176.30 | 1.30 | 6.5 |
| 12 Wed August 2026 | 160.95 | 2.35 | 3.33 |
| 11 Tue August 2026 | 180.00 | 2.20 | 4.75 |
| 10 Mon August 2026 | 180.00 | 2.00 | 4.92 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 142.65 | 0.80 | 5.67 |
| 13 Thu August 2026 | 142.65 | 1.00 | 5.83 |
| 12 Wed August 2026 | 142.65 | 1.55 | 6.17 |
| 11 Tue August 2026 | 142.65 | 1.75 | 7.17 |
| 10 Mon August 2026 | 142.65 | 1.35 | 5.83 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 241.70 | 0.70 | 13.42 |
| 13 Thu August 2026 | 241.70 | 0.95 | 13.67 |
| 12 Wed August 2026 | 203.45 | 1.20 | 11.64 |
| 11 Tue August 2026 | 217.90 | 1.30 | 10.23 |
| 10 Mon August 2026 | 240.00 | 1.10 | 10.1 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 140.35 | 0.35 | 3.11 |
| 13 Thu August 2026 | 140.35 | 0.65 | 3.44 |
| 12 Wed August 2026 | 140.35 | 0.55 | 3.56 |
| 11 Tue August 2026 | 140.35 | 0.55 | 3.56 |
| 10 Mon August 2026 | 140.35 | 0.40 | 3.78 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 343.45 | 0.40 | 1.14 |
| 13 Thu August 2026 | 340.50 | 0.40 | 1.14 |
| 12 Wed August 2026 | 293.70 | 0.40 | 1.21 |
| 11 Tue August 2026 | 326.75 | 0.40 | 1.21 |
| 10 Mon August 2026 | 326.75 | 0.40 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.