MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1540.25 and 1605.75

Daily Target 11490.97
Daily Target 21524.03
Daily Target 31556.4666666667
Daily Target 41589.53
Daily Target 51621.97

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Fri 14 June 2024 1557.10 (1.19%) 1545.00 1523.40 - 1588.90 0.9574 times
Thu 13 June 2024 1538.75 (4.89%) 1488.05 1475.20 - 1552.50 1.5659 times
Wed 12 June 2024 1466.95 (-0.76%) 1483.75 1463.00 - 1505.95 0.4386 times
Tue 11 June 2024 1478.20 (0.22%) 1495.35 1467.30 - 1497.05 0.7342 times
Mon 10 June 2024 1474.90 (2.9%) 1458.00 1443.35 - 1504.75 0.6662 times
Fri 07 June 2024 1433.35 (3.17%) 1419.85 1412.05 - 1468.10 0.8622 times
Thu 06 June 2024 1389.25 (7.12%) 1309.80 1309.80 - 1432.00 0.8494 times
Wed 05 June 2024 1296.85 (-0.53%) 1314.80 1176.70 - 1348.20 1.5141 times
Tue 04 June 2024 1303.80 (-9.06%) 1445.00 1295.60 - 1486.85 1.2352 times
Mon 03 June 2024 1433.70 (4.05%) 1400.00 1396.45 - 1459.25 1.1769 times
Fri 31 May 2024 1377.95 (4.45%) 1378.00 1331.25 - 1399.00 11.7689 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1500.23 and 1645.78

Weekly Target 11384.23
Weekly Target 21470.67
Weekly Target 31529.7833333333
Weekly Target 41616.22
Weekly Target 51675.33

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Fri 14 June 2024 1557.10 (8.63%) 1458.00 1443.35 - 1588.90 0.7967 times
Fri 07 June 2024 1433.35 (4.02%) 1400.00 1176.70 - 1486.85 1.0296 times
Fri 31 May 2024 1377.95 (3.16%) 1349.65 1276.95 - 1399.00 2.7861 times
Fri 24 May 2024 1335.80 (10.63%) 1219.00 1202.90 - 1379.85 1.1343 times
Sat 18 May 2024 1207.50 (7.3%) 1127.50 1088.00 - 1217.10 0.8266 times
Fri 10 May 2024 1125.30 (-7.08%) 1219.90 1094.00 - 1219.95 0.9274 times
Fri 03 May 2024 1211.00 (1.12%) 1160.15 1160.05 - 1278.95 0.4349 times
Fri 26 April 2024 1197.55 (2.27%) 1194.90 1171.95 - 1309.45 1.0147 times
Fri 19 April 2024 1171.00 (-2.28%) 1140.20 1137.05 - 1219.00 0.4184 times
Fri 12 April 2024 1198.30 (3.33%) 1176.50 1169.95 - 1253.95 0.6312 times
Fri 05 April 2024 1159.70 (2.1%) 1135.85 1110.00 - 1195.65 0.6876 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1366.9 and 1779.1

Monthly Target 11028.7
Monthly Target 21292.9
Monthly Target 31440.9
Monthly Target 41705.1
Monthly Target 51853.1

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Fri 14 June 2024 1557.10 (13%) 1400.00 1176.70 - 1588.90 0.4092 times
Fri 31 May 2024 1377.95 (11.25%) 1238.10 1088.00 - 1399.00 1.3136 times
Tue 30 April 2024 1238.60 (9.05%) 1135.85 1110.00 - 1309.45 0.6719 times
Thu 28 March 2024 1135.85 (-2.52%) 1164.00 977.35 - 1277.90 0.9645 times
Thu 29 February 2024 1165.25 (8.89%) 1065.05 1010.80 - 1207.15 0.8224 times
Wed 31 January 2024 1070.10 (4.55%) 1015.00 980.10 - 1225.95 0.7943 times
Fri 29 December 2023 1023.55 (16.09%) 884.35 877.25 - 1030.00 0.5949 times
Thu 30 November 2023 881.70 (11.93%) 794.00 785.90 - 917.00 2.4168 times
Tue 31 October 2023 787.70 (-1.53%) 798.00 701.70 - 829.40 0.8888 times
Fri 29 September 2023 799.95 (19.33%) 673.90 663.15 - 824.00 1.1236 times
Thu 31 August 2023 670.35 (-11.72%) 760.00 641.05 - 773.00 0.6269 times

 monthly chart MacrotechDevelopers

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1503.18
12 day DMA 1422.5
20 day DMA 1374.51
35 day DMA 1289.82
50 day DMA 1259.55
100 day DMA 1185.9
150 day DMA 1111.07
200 day DMA 1026.03

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.841475.711444.2
12 day EMA1437.491415.751393.4
20 day EMA1387.241369.371351.55
35 day EMA1330.481317.141304.09
50 day EMA1275.611264.131252.93

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.181478.431448.53
12 day SMA1422.51400.641384.47
20 day SMA1374.511356.651339.42
35 day SMA1289.8212801271.76
50 day SMA1259.551251.751244.4
100 day SMA1185.91181.61177.51
150 day SMA1111.071106.291101.78
200 day SMA1026.031021.651017.43
Back to top | Use Dark Theme