Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1059.75 and 1092.9
| Daily Target 1 | 1033.03 |
| Daily Target 2 | 1053.32 |
| Daily Target 3 | 1066.1833333333 |
| Daily Target 4 | 1086.47 |
| Daily Target 5 | 1099.33 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.60 (-1.04%) | 1071.25 | 1045.90 - 1079.05 | 1.198 times | Thu 12 February 2026 | 1084.85 (-0.92%) | 1089.10 | 1080.00 - 1096.05 | 1.0083 times | Wed 11 February 2026 | 1094.90 (-0.01%) | 1091.00 | 1080.45 - 1098.90 | 0.3418 times | Tue 10 February 2026 | 1095.05 (0.43%) | 1100.00 | 1080.10 - 1100.00 | 0.6878 times | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.9013 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 0.7366 times | Thu 05 February 2026 | 1048.55 (-0.75%) | 1049.00 | 1033.40 - 1051.25 | 0.7766 times | Wed 04 February 2026 | 1056.50 (2.38%) | 1029.00 | 1013.25 - 1059.80 | 1.2457 times | Tue 03 February 2026 | 1031.90 (7.33%) | 984.50 | 984.50 - 1046.55 | 1.9143 times | Mon 02 February 2026 | 961.45 (4.77%) | 926.10 | 918.00 - 965.80 | 1.1896 times | Sun 01 February 2026 | 917.70 (-5.54%) | 976.00 | 878.40 - 976.00 | 0.7658 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1059.75 and 1113.85
| Weekly Target 1 | 1019.07 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1073.1666666667 |
| Weekly Target 4 | 1100.43 |
| Weekly Target 5 | 1127.27 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.8304 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.3306 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.2618 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.3283 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7089 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.579 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.4846 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2454 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.6878 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5431 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.7272 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 976 and 1197.6
| Monthly Target 1 | 795.73 |
| Monthly Target 2 | 934.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1156.27 |
| Monthly Target 5 | 1238.93 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.60 (10.51%) | 976.00 | 878.40 - 1100.00 | 0.5752 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.629 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.651 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.773 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1665 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8215 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7193 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7122 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9244 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.028 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.2972 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1087.76 |
| 12 day DMA | 1040.13 |
| 20 day DMA | 1005.93 |
| 35 day DMA | 1037.43 |
| 50 day DMA | 1051.42 |
| 100 day DMA | 1112.6 |
| 150 day DMA | 1162.43 |
| 200 day DMA | 1223.36 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.79 | 1078.38 | 1075.14 |
| 12 day EMA | 1052.08 | 1048.17 | 1041.5 |
| 20 day EMA | 1041.23 | 1037.82 | 1032.87 |
| 35 day EMA | 1043.62 | 1041.85 | 1039.32 |
| 50 day EMA | 1061.5 | 1061.01 | 1060.04 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.76 | 1084.06 | 1076.8 |
| 12 day SMA | 1040.13 | 1029.94 | 1016.96 |
| 20 day SMA | 1005.93 | 1005.79 | 1004.49 |
| 35 day SMA | 1037.43 | 1037.61 | 1037.55 |
| 50 day SMA | 1051.42 | 1052.02 | 1052.72 |
| 100 day SMA | 1112.6 | 1114.02 | 1115.22 |
| 150 day SMA | 1162.43 | 1164.54 | 1166.47 |
| 200 day SMA | 1223.36 | 1224.43 | 1225.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1073.30 | 1070.90 | 1046.40 to 1077.95 | 0.93 times |
| 12 Thu | 1085.10 | 1087.80 | 1080.90 to 1096.40 | 0.97 times |
| 11 Wed | 1095.50 | 1085.75 | 1080.85 to 1099.65 | 1.03 times |
| 10 Tue | 1095.40 | 1105.35 | 1081.60 to 1105.35 | 1.04 times |
| 09 Mon | 1094.90 | 1065.80 | 1057.00 to 1099.15 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1077.35 | 1079.15 | 1052.70 to 1080.40 | 1.13 times |
| 12 Thu | 1090.05 | 1095.10 | 1085.70 to 1100.05 | 1.08 times |
| 11 Wed | 1099.80 | 1097.85 | 1086.85 to 1103.00 | 0.98 times |
| 10 Tue | 1100.45 | 1099.50 | 1088.00 to 1103.40 | 0.92 times |
| 09 Mon | 1098.05 | 1064.60 | 1064.60 to 1103.00 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1084.00 | 1068.30 | 1058.35 to 1084.00 | 1.13 times |
| 12 Thu | 1096.25 | 1095.50 | 1095.00 to 1096.25 | 1.02 times |
| 11 Wed | 1106.80 | 1106.00 | 1092.45 to 1107.90 | 1 times |
| 10 Tue | 1106.00 | 1104.05 | 1099.80 to 1108.00 | 1.04 times |
| 09 Mon | 1105.00 | 1076.60 | 1076.60 to 1105.00 | 0.82 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 197.00 | 0.02 |
| 12 Thu February 2026 | 1.15 | 197.00 | 0.02 |
| 11 Wed February 2026 | 1.15 | 197.00 | 0.02 |
| 10 Tue February 2026 | 1.25 | 197.00 | 0.03 |
| 09 Mon February 2026 | 1.60 | 197.00 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 203.00 | 0.03 |
| 12 Thu February 2026 | 1.65 | 203.00 | 0.02 |
| 11 Wed February 2026 | 1.65 | 203.00 | 0.02 |
| 10 Tue February 2026 | 1.65 | 203.00 | 0.03 |
| 09 Mon February 2026 | 2.45 | 203.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 130.00 | 0.79 |
| 12 Thu February 2026 | 1.85 | 108.45 | 0.6 |
| 11 Wed February 2026 | 2.30 | 108.45 | 0.65 |
| 10 Tue February 2026 | 2.50 | 120.00 | 0.58 |
| 09 Mon February 2026 | 3.25 | 120.00 | 0.65 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 89.95 | 0.15 |
| 12 Thu February 2026 | 2.45 | 89.95 | 0.1 |
| 11 Wed February 2026 | 3.40 | 89.95 | 0.09 |
| 10 Tue February 2026 | 3.75 | 89.95 | 0.1 |
| 09 Mon February 2026 | 4.75 | 89.95 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 88.35 | 0.11 |
| 12 Thu February 2026 | 3.45 | 237.00 | 0.05 |
| 11 Wed February 2026 | 5.40 | 237.00 | 0.05 |
| 10 Tue February 2026 | 5.95 | 237.00 | 0.05 |
| 09 Mon February 2026 | 7.60 | 237.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 69.45 | 0.05 |
| 12 Thu February 2026 | 4.50 | 69.45 | 0.03 |
| 11 Wed February 2026 | 6.75 | 68.90 | 0.03 |
| 10 Tue February 2026 | 7.65 | 64.45 | 0.03 |
| 09 Mon February 2026 | 9.00 | 64.45 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.75 | 73.20 | 0.06 |
| 12 Thu February 2026 | 6.00 | 61.80 | 0.06 |
| 11 Wed February 2026 | 8.70 | 58.00 | 0.05 |
| 10 Tue February 2026 | 9.75 | 54.70 | 0.05 |
| 09 Mon February 2026 | 11.20 | 54.30 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.80 | 61.25 | 0.04 |
| 12 Thu February 2026 | 7.70 | 45.35 | 0.05 |
| 11 Wed February 2026 | 11.10 | 45.35 | 0.05 |
| 10 Tue February 2026 | 12.35 | 47.65 | 0.06 |
| 09 Mon February 2026 | 14.60 | 47.65 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.75 | 44.30 | 0.1 |
| 12 Thu February 2026 | 10.20 | 44.30 | 0.2 |
| 11 Wed February 2026 | 13.50 | 38.30 | 0.11 |
| 10 Tue February 2026 | 15.45 | 40.10 | 0.17 |
| 09 Mon February 2026 | 17.10 | 41.00 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.55 | 45.40 | 0.23 |
| 12 Thu February 2026 | 13.15 | 36.25 | 0.5 |
| 11 Wed February 2026 | 17.80 | 37.35 | 0.35 |
| 10 Tue February 2026 | 19.15 | 33.90 | 0.35 |
| 09 Mon February 2026 | 21.00 | 36.90 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.40 | 38.85 | 0.52 |
| 12 Thu February 2026 | 16.20 | 31.95 | 0.57 |
| 11 Wed February 2026 | 21.95 | 26.80 | 0.6 |
| 10 Tue February 2026 | 23.60 | 28.15 | 0.68 |
| 09 Mon February 2026 | 24.50 | 30.65 | 0.58 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.75 | 31.70 | 0.26 |
| 12 Thu February 2026 | 20.70 | 25.75 | 0.3 |
| 11 Wed February 2026 | 27.05 | 21.80 | 0.28 |
| 10 Tue February 2026 | 28.65 | 23.45 | 0.43 |
| 09 Mon February 2026 | 29.80 | 25.95 | 0.35 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.15 | 26.50 | 0.99 |
| 12 Thu February 2026 | 24.95 | 20.80 | 0.85 |
| 11 Wed February 2026 | 32.60 | 17.70 | 0.55 |
| 10 Tue February 2026 | 33.80 | 19.25 | 0.3 |
| 09 Mon February 2026 | 36.00 | 21.75 | 0.94 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.05 | 21.50 | 1.19 |
| 12 Thu February 2026 | 30.00 | 16.55 | 1.35 |
| 11 Wed February 2026 | 39.50 | 13.35 | 1.03 |
| 10 Tue February 2026 | 40.80 | 15.55 | 1.19 |
| 09 Mon February 2026 | 42.15 | 17.40 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.60 | 17.25 | 2.28 |
| 12 Thu February 2026 | 38.60 | 12.95 | 1.26 |
| 11 Wed February 2026 | 47.00 | 11.20 | 1.12 |
| 10 Tue February 2026 | 47.40 | 12.55 | 1.08 |
| 09 Mon February 2026 | 47.20 | 14.40 | 0.96 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.10 | 13.95 | 2.36 |
| 12 Thu February 2026 | 45.75 | 10.30 | 2.32 |
| 11 Wed February 2026 | 54.80 | 9.00 | 2.2 |
| 10 Tue February 2026 | 55.20 | 10.10 | 0.54 |
| 09 Mon February 2026 | 56.15 | 11.80 | 0.44 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.35 | 11.45 | 1.57 |
| 12 Thu February 2026 | 53.75 | 8.05 | 0.82 |
| 11 Wed February 2026 | 62.85 | 7.15 | 0.76 |
| 10 Tue February 2026 | 63.55 | 8.20 | 0.84 |
| 09 Mon February 2026 | 63.70 | 9.25 | 0.8 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.80 | 9.05 | 4.2 |
| 12 Thu February 2026 | 62.05 | 6.10 | 5.36 |
| 11 Wed February 2026 | 73.65 | 5.85 | 2.91 |
| 10 Tue February 2026 | 71.05 | 6.70 | 8.09 |
| 09 Mon February 2026 | 73.55 | 7.30 | 2.53 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.25 | 7.60 | 6.43 |
| 12 Thu February 2026 | 79.85 | 4.95 | 2.76 |
| 11 Wed February 2026 | 79.85 | 4.75 | 2.69 |
| 10 Tue February 2026 | 79.85 | 5.55 | 2.63 |
| 09 Mon February 2026 | 76.95 | 6.40 | 4.19 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 65.40 | 6.10 | 3.46 |
| 12 Thu February 2026 | 77.20 | 3.95 | 2.17 |
| 11 Wed February 2026 | 87.90 | 3.90 | 2.2 |
| 10 Tue February 2026 | 87.90 | 4.60 | 2.17 |
| 09 Mon February 2026 | 87.90 | 5.20 | 2.11 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.70 | 5.20 | 1.92 |
| 12 Thu February 2026 | 88.15 | 3.45 | 1.76 |
| 11 Wed February 2026 | 97.20 | 3.40 | 1.78 |
| 10 Tue February 2026 | 98.50 | 4.10 | 1.76 |
| 09 Mon February 2026 | 96.55 | 4.55 | 1.4 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.40 | 4.40 | 7.89 |
| 12 Thu February 2026 | 101.40 | 2.95 | 6.26 |
| 11 Wed February 2026 | 101.40 | 2.90 | 6.39 |
| 10 Tue February 2026 | 106.10 | 3.65 | 6.28 |
| 09 Mon February 2026 | 65.75 | 4.00 | 5.52 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.75 | 3.95 | 1.27 |
| 12 Thu February 2026 | 106.15 | 2.65 | 0.9 |
| 11 Wed February 2026 | 115.35 | 2.30 | 0.79 |
| 10 Tue February 2026 | 115.35 | 3.10 | 0.8 |
| 09 Mon February 2026 | 117.75 | 3.45 | 0.8 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 105.25 | 3.45 | 0.57 |
| 12 Thu February 2026 | 115.50 | 2.35 | 0.46 |
| 11 Wed February 2026 | 86.60 | 2.25 | 0.64 |
| 10 Tue February 2026 | 86.60 | 2.75 | 0.61 |
| 09 Mon February 2026 | 86.60 | 3.05 | 0.72 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 114.80 | 3.10 | 1.01 |
| 12 Thu February 2026 | 125.35 | 2.15 | 0.94 |
| 11 Wed February 2026 | 137.30 | 2.05 | 0.91 |
| 10 Tue February 2026 | 133.50 | 2.50 | 1.08 |
| 09 Mon February 2026 | 139.45 | 2.75 | 1.17 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.00 | 2.85 | 1.95 |
| 12 Thu February 2026 | 137.00 | 2.05 | 1.91 |
| 11 Wed February 2026 | 137.00 | 1.90 | 1.98 |
| 10 Tue February 2026 | 147.00 | 2.35 | 2.01 |
| 09 Mon February 2026 | 145.00 | 2.60 | 1.91 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 154.00 | 2.70 | 3.64 |
| 12 Thu February 2026 | 154.00 | 2.20 | 3.41 |
| 11 Wed February 2026 | 154.00 | 1.65 | 3.52 |
| 10 Tue February 2026 | 154.00 | 2.40 | 3.65 |
| 09 Mon February 2026 | 154.00 | 2.35 | 3.59 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 168.60 | 2.40 | 1.55 |
| 12 Thu February 2026 | 168.60 | 1.90 | 1.38 |
| 11 Wed February 2026 | 168.60 | 1.80 | 1.54 |
| 10 Tue February 2026 | 168.60 | 1.80 | 1.54 |
| 09 Mon February 2026 | 168.60 | 2.10 | 1.57 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.75 | 2.15 | 2.15 |
| 12 Thu February 2026 | 117.75 | 1.60 | 2.05 |
| 11 Wed February 2026 | 117.75 | 1.50 | 1.96 |
| 10 Tue February 2026 | 117.75 | 1.70 | 1.77 |
| 09 Mon February 2026 | 117.75 | 1.95 | 1.83 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.90 | 2.10 | 1.53 |
| 12 Thu February 2026 | 139.90 | 1.45 | 0.9 |
| 11 Wed February 2026 | 139.90 | 1.65 | 1.15 |
| 10 Tue February 2026 | 139.90 | 1.45 | 1.14 |
| 09 Mon February 2026 | 139.90 | 1.80 | 1.12 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 188.90 | 1.90 | 4.24 |
| 12 Thu February 2026 | 188.90 | 1.35 | 4.56 |
| 11 Wed February 2026 | 188.90 | 1.45 | 4.78 |
| 10 Tue February 2026 | 159.15 | 1.50 | 4.84 |
| 09 Mon February 2026 | 159.15 | 1.70 | 4.83 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.15 | 0.85 | 0.97 |
| 12 Thu February 2026 | 85.15 | 0.85 | 0.97 |
| 11 Wed February 2026 | 85.15 | 0.85 | 0.97 |
| 10 Tue February 2026 | 85.15 | 0.85 | 0.97 |
| 09 Mon February 2026 | 85.15 | 1.50 | 0.99 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 151.10 | 1.60 | 2.64 |
| 12 Thu February 2026 | 151.10 | 1.50 | 2.8 |
| 11 Wed February 2026 | 151.10 | 1.50 | 2.8 |
| 10 Tue February 2026 | 151.10 | 1.45 | 2.78 |
| 09 Mon February 2026 | 151.10 | 1.20 | 2.78 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 223.00 | 1.50 | 4.75 |
| 12 Thu February 2026 | 223.00 | 1.00 | 3.72 |
| 11 Wed February 2026 | 223.00 | 1.50 | 3.97 |
| 10 Tue February 2026 | 223.00 | 1.50 | 3.97 |
| 09 Mon February 2026 | 73.15 | 1.35 | 3.85 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 239.20 | 1.45 | 11 |
| 12 Thu February 2026 | 239.20 | 1.00 | 7.73 |
| 11 Wed February 2026 | 239.20 | 1.00 | 7.73 |
| 10 Tue February 2026 | 239.20 | 1.50 | 8.82 |
| 09 Mon February 2026 | 239.20 | 1.50 | 8.82 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.00 | 1.15 | 19.13 |
| 12 Thu February 2026 | 108.00 | 0.95 | 9.38 |
| 11 Wed February 2026 | 108.00 | 0.95 | 9.75 |
| 10 Tue February 2026 | 108.00 | 1.15 | 11.25 |
| 09 Mon February 2026 | 108.00 | 1.15 | 11.5 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.10 | 1.05 | 100 |
| 12 Thu February 2026 | 67.10 | 1.05 | 100 |
| 11 Wed February 2026 | 67.10 | 1.05 | 100 |
| 10 Tue February 2026 | 67.10 | 1.05 | 101 |
| 09 Mon February 2026 | 67.10 | 1.85 | 107 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 265.40 | 1.05 | 14.33 |
| 12 Thu February 2026 | 265.40 | 1.05 | 14.33 |
| 11 Wed February 2026 | 265.40 | 1.05 | 14.33 |
| 10 Tue February 2026 | 265.40 | 1.05 | 14.33 |
| 09 Mon February 2026 | 265.40 | 1.05 | 14.33 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 257.20 | 1.25 | 7.67 |
| 12 Thu February 2026 | 257.20 | 1.25 | 7.67 |
| 11 Wed February 2026 | 257.20 | 1.25 | 7.67 |
| 10 Tue February 2026 | 257.20 | 0.95 | 8.5 |
| 09 Mon February 2026 | 257.20 | 1.95 | 8.33 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 221.00 | 1.00 | 32 |
| 12 Thu February 2026 | 221.00 | 0.85 | 33.67 |
| 11 Wed February 2026 | 221.00 | 0.85 | 33.67 |
| 10 Tue February 2026 | 221.00 | 0.85 | 33.67 |
| 09 Mon February 2026 | 221.00 | 0.95 | 33.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 280.75 | 0.65 | 28 |
| 12 Thu February 2026 | 280.75 | 0.65 | 28 |
| 11 Wed February 2026 | 280.75 | 0.70 | 28.5 |
| 10 Tue February 2026 | 280.75 | 0.85 | 28.33 |
| 09 Mon February 2026 | 280.75 | 0.80 | 27.83 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 316.85 | 0.60 | 4.13 |
| 12 Thu February 2026 | 316.85 | 0.60 | 4.13 |
| 11 Wed February 2026 | 316.85 | 0.60 | 4.13 |
| 10 Tue February 2026 | 316.85 | 1.25 | 4.31 |
| 09 Mon February 2026 | 316.85 | 1.25 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.