Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 854.13 and 875.63
| Daily Target 1 | 847.98 |
| Daily Target 2 | 860.27 |
| Daily Target 3 | 869.48333333333 |
| Daily Target 4 | 881.77 |
| Daily Target 5 | 890.98 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.55 (-0.11%) | 877.30 | 857.20 - 878.70 | 0.5167 times | Thu 16 April 2026 | 873.50 (1.51%) | 869.90 | 848.40 - 878.45 | 0.7137 times | Wed 15 April 2026 | 860.50 (4.85%) | 842.00 | 837.65 - 863.10 | 1.0261 times | Mon 13 April 2026 | 820.70 (-0.71%) | 788.00 | 784.30 - 827.40 | 0.5745 times | Fri 10 April 2026 | 826.55 (4.69%) | 790.00 | 790.00 - 842.00 | 1.8642 times | Thu 09 April 2026 | 789.55 (1.37%) | 782.00 | 762.40 - 793.25 | 0.6604 times | Wed 08 April 2026 | 778.85 (8.53%) | 754.80 | 754.05 - 782.20 | 1.2262 times | Tue 07 April 2026 | 717.65 (1.04%) | 710.00 | 702.40 - 723.90 | 0.5696 times | Mon 06 April 2026 | 710.25 (2.04%) | 696.05 | 686.65 - 715.80 | 1.7492 times | Thu 02 April 2026 | 696.05 (1.56%) | 675.00 | 650.80 - 702.95 | 1.0994 times | Wed 01 April 2026 | 685.35 (1.23%) | 692.00 | 677.45 - 697.00 | 0.9595 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 828.43 and 922.83
| Weekly Target 1 | 750.78 |
| Weekly Target 2 | 811.67 |
| Weekly Target 3 | 845.18333333333 |
| Weekly Target 4 | 906.07 |
| Weekly Target 5 | 939.58 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 0.9738 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.0877 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.0784 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.7887 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 0.9024 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.2895 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.7007 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.4393 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2587 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.4807 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 0.7702 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 761.68 and 989.58
| Monthly Target 1 | 572.78 |
| Monthly Target 2 | 722.67 |
| Monthly Target 3 | 800.68333333333 |
| Monthly Target 4 | 950.57 |
| Monthly Target 5 | 1028.58 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.55 (28.88%) | 692.00 | 650.80 - 878.70 | 1.395 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.8694 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7212 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.3111 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.524 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6222 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9388 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6612 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5789 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.3781 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.7441 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 850.76 |
| 12 day DMA | 775.71 |
| 20 day DMA | 775.4 |
| 35 day DMA | 845.25 |
| 50 day DMA | 912.35 |
| 100 day DMA | 991.14 |
| 150 day DMA | 1054.55 |
| 200 day DMA | 1116.53 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.92 | 834.1 | 814.4 |
| 12 day EMA | 811.59 | 800.51 | 787.24 |
| 20 day EMA | 812.44 | 806.11 | 799.02 |
| 35 day EMA | 850.7 | 849.41 | 847.99 |
| 50 day EMA | 908.33 | 909.79 | 911.27 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.76 | 834.16 | 815.23 |
| 12 day SMA | 775.71 | 761.35 | 749.71 |
| 20 day SMA | 775.4 | 774.21 | 773.86 |
| 35 day SMA | 845.25 | 850.93 | 856.46 |
| 50 day SMA | 912.35 | 913.25 | 915.21 |
| 100 day SMA | 991.14 | 994.43 | 997.62 |
| 150 day SMA | 1054.55 | 1056.56 | 1058.69 |
| 200 day SMA | 1116.53 | 1119.45 | 1122.44 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 872.85 | 878.00 | 857.00 to 878.00 | 0.89 times |
| 16 Thu | 875.65 | 868.50 | 850.00 to 880.00 | 0.93 times |
| 15 Wed | 861.15 | 840.00 | 839.80 to 863.95 | 1.01 times |
| 13 Mon | 821.35 | 800.10 | 784.50 to 828.95 | 1.07 times |
| 10 Fri | 828.25 | 794.20 | 793.85 to 843.00 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 877.40 | 884.00 | 862.00 to 884.00 | 1.09 times |
| 16 Thu | 880.25 | 872.70 | 855.15 to 883.60 | 1.02 times |
| 15 Wed | 865.00 | 845.00 | 845.00 to 867.45 | 1.02 times |
| 13 Mon | 825.15 | 793.85 | 788.60 to 832.55 | 0.95 times |
| 10 Fri | 832.70 | 806.90 | 805.35 to 847.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 883.20 | 886.90 | 869.65 to 886.90 | 2.36 times |
| 16 Thu | 884.00 | 886.00 | 865.00 to 886.00 | 2.34 times |
| 15 Wed | 870.80 | 854.00 | 850.00 to 872.60 | 0.1 times |
| 13 Mon | 830.25 | 792.75 | 792.75 to 836.20 | 0.1 times |
| 10 Fri | 837.70 | 812.00 | 812.00 to 850.00 | 0.09 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 280.00 | 1 |
| 16 Thu April 2026 | 0.30 | 280.00 | 1 |
| 15 Wed April 2026 | 0.30 | 164.00 | 0.14 |
| 13 Mon April 2026 | 0.30 | 164.00 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.20 | 273.60 | 2 |
| 16 Thu April 2026 | 0.20 | 280.00 | 2.67 |
| 15 Wed April 2026 | 0.20 | 281.00 | 2.33 |
| 13 Mon April 2026 | 0.20 | 300.00 | 2.67 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 190.35 | 0.82 |
| 16 Thu April 2026 | 0.55 | 377.50 | 0.33 |
| 15 Wed April 2026 | 0.70 | 377.50 | 0.29 |
| 13 Mon April 2026 | 0.65 | 377.50 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 179.55 | 0.2 |
| 16 Thu April 2026 | 0.45 | 176.00 | 0.2 |
| 15 Wed April 2026 | 0.60 | 210.00 | 0.14 |
| 13 Mon April 2026 | 0.60 | 258.00 | 0.19 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.05 | 175.90 | 1.8 |
| 16 Thu April 2026 | 16.05 | 175.90 | 1.8 |
| 15 Wed April 2026 | 16.05 | 186.00 | 0.2 |
| 13 Mon April 2026 | 16.05 | 70.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.25 | 141.40 | 0.1 |
| 16 Thu April 2026 | 1.90 | 141.40 | 0.1 |
| 15 Wed April 2026 | 1.65 | 141.40 | 0.11 |
| 13 Mon April 2026 | 1.35 | 174.15 | 0.11 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.80 | 155.00 | 0.01 |
| 16 Thu April 2026 | 2.70 | 155.00 | 0.01 |
| 15 Wed April 2026 | 2.30 | 155.00 | 0.01 |
| 13 Mon April 2026 | 1.80 | 155.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.30 | 215.00 | 0.04 |
| 16 Thu April 2026 | 3.40 | 215.00 | 0.03 |
| 15 Wed April 2026 | 2.95 | 215.00 | 0.03 |
| 13 Mon April 2026 | 2.60 | 215.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.85 | 90.70 | 0.83 |
| 16 Thu April 2026 | 4.35 | 95.80 | 1.1 |
| 15 Wed April 2026 | 3.75 | 137.15 | 1.21 |
| 13 Mon April 2026 | 2.35 | 137.15 | 1.15 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.75 | 81.50 | 0.04 |
| 16 Thu April 2026 | 5.20 | 81.50 | 0.04 |
| 15 Wed April 2026 | 4.55 | 93.30 | 0.02 |
| 13 Mon April 2026 | 3.00 | 270.70 | 0 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.80 | 86.30 | 0.27 |
| 16 Thu April 2026 | 6.60 | 92.50 | 0.31 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.30 | 69.65 | 0.29 |
| 16 Thu April 2026 | 8.50 | 63.90 | 0.3 |
| 15 Wed April 2026 | 6.85 | 84.00 | 0.13 |
| 13 Mon April 2026 | 4.20 | 138.00 | 0.09 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.20 | 57.55 | 0.03 |
| 16 Thu April 2026 | 10.45 | 144.30 | 0.01 |
| 15 Wed April 2026 | 8.65 | 144.30 | 0.01 |
| 13 Mon April 2026 | 5.05 | 144.30 | 0.02 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.65 | 49.05 | 0.08 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.95 | 41.85 | 0.25 |
| 16 Thu April 2026 | 16.90 | 41.35 | 0.23 |
| 15 Wed April 2026 | 13.35 | 52.60 | 0.19 |
| 13 Mon April 2026 | 7.45 | 82.60 | 0.09 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.25 | 36.40 | 0.2 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.45 | 28.90 | 0.12 |
| 16 Thu April 2026 | 24.70 | 29.60 | 0.27 |
| 15 Wed April 2026 | 19.70 | 50.05 | 0.07 |
| 13 Mon April 2026 | 11.00 | 50.05 | 0.1 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.85 | 23.70 | 1.08 |
| 16 Thu April 2026 | 29.20 | 25.25 | 1.34 |
| 15 Wed April 2026 | 23.70 | 33.35 | 0.15 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.85 | 19.80 | 0.46 |
| 16 Thu April 2026 | 35.75 | 20.50 | 0.32 |
| 15 Wed April 2026 | 28.80 | 27.80 | 0.23 |
| 13 Mon April 2026 | 15.85 | 54.05 | 0.18 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 38.60 | 15.85 | 0.39 |
| 16 Thu April 2026 | 41.90 | 16.55 | 0.29 |
| 15 Wed April 2026 | 33.75 | 23.20 | 0.27 |
| 13 Mon April 2026 | 19.00 | 47.80 | 0.16 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.10 | 13.00 | 0.86 |
| 16 Thu April 2026 | 49.05 | 13.40 | 0.78 |
| 15 Wed April 2026 | 39.45 | 18.85 | 0.65 |
| 13 Mon April 2026 | 22.30 | 41.10 | 0.54 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.25 | 10.20 | 1.59 |
| 16 Thu April 2026 | 56.95 | 10.55 | 1.36 |
| 15 Wed April 2026 | 45.75 | 15.40 | 0.72 |
| 13 Mon April 2026 | 26.25 | 34.75 | 0.43 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58.80 | 8.10 | 2.52 |
| 16 Thu April 2026 | 62.75 | 8.60 | 2.03 |
| 15 Wed April 2026 | 52.80 | 12.40 | 1.98 |
| 13 Mon April 2026 | 31.15 | 30.15 | 0.84 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 70.00 | 6.75 | 1.34 |
| 16 Thu April 2026 | 70.50 | 7.10 | 1.21 |
| 15 Wed April 2026 | 60.40 | 10.00 | 1 |
| 13 Mon April 2026 | 35.75 | 25.05 | 1.21 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 77.10 | 5.40 | 1.43 |
| 16 Thu April 2026 | 81.15 | 5.50 | 1.62 |
| 15 Wed April 2026 | 68.50 | 8.20 | 1.16 |
| 13 Mon April 2026 | 41.90 | 20.85 | 1.12 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 84.30 | 4.35 | 2.48 |
| 16 Thu April 2026 | 88.45 | 4.30 | 2.4 |
| 15 Wed April 2026 | 78.25 | 6.50 | 1.94 |
| 13 Mon April 2026 | 47.55 | 17.40 | 1.87 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 96.50 | 3.30 | 4 |
| 16 Thu April 2026 | 97.70 | 3.30 | 3.98 |
| 15 Wed April 2026 | 82.75 | 5.35 | 4.06 |
| 13 Mon April 2026 | 55.40 | 14.40 | 3.98 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 102.30 | 2.75 | 1.56 |
| 16 Thu April 2026 | 109.75 | 2.50 | 1.75 |
| 15 Wed April 2026 | 92.75 | 4.25 | 1.97 |
| 13 Mon April 2026 | 63.50 | 11.80 | 1.91 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 113.00 | 2.25 | 3.12 |
| 16 Thu April 2026 | 105.00 | 2.10 | 6.7 |
| 15 Wed April 2026 | 104.00 | 3.55 | 7.4 |
| 13 Mon April 2026 | 71.15 | 9.80 | 8.88 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 120.00 | 1.90 | 2.2 |
| 16 Thu April 2026 | 125.00 | 1.80 | 2.41 |
| 15 Wed April 2026 | 113.50 | 2.95 | 3.08 |
| 13 Mon April 2026 | 79.65 | 8.00 | 3.29 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 133.00 | 1.70 | 0.6 |
| 16 Thu April 2026 | 125.00 | 1.50 | 0.5 |
| 15 Wed April 2026 | 125.00 | 2.45 | 0.6 |
| 13 Mon April 2026 | 91.55 | 6.65 | 0.38 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 148.00 | 1.15 | 0.6 |
| 16 Thu April 2026 | 148.00 | 1.35 | 0.66 |
| 15 Wed April 2026 | 97.60 | 2.05 | 0.99 |
| 13 Mon April 2026 | 97.60 | 5.55 | 1.1 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 151.45 | 0.85 | 0.16 |
| 16 Thu April 2026 | 153.55 | 1.20 | 0.14 |
| 15 Wed April 2026 | 139.90 | 1.65 | 0.12 |
| 13 Mon April 2026 | 108.25 | 4.65 | 0.13 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 158.05 | 1.15 | 0.66 |
| 16 Thu April 2026 | 149.00 | 0.95 | 0.66 |
| 15 Wed April 2026 | 115.75 | 1.50 | 0.82 |
| 13 Mon April 2026 | 115.75 | 4.10 | 0.91 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 172.50 | 0.95 | 2.33 |
| 16 Thu April 2026 | 170.00 | 0.85 | 2.33 |
| 15 Wed April 2026 | 120.50 | 1.20 | 2.27 |
| 13 Mon April 2026 | 120.50 | 3.50 | 2.43 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 175.70 | 1.00 | 2.21 |
| 16 Thu April 2026 | 136.25 | 1.00 | 2.2 |
| 15 Wed April 2026 | 136.25 | 1.60 | 2.29 |
| 13 Mon April 2026 | 136.25 | 3.55 | 2.31 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 180.95 | 0.75 | 1.72 |
| 16 Thu April 2026 | 161.55 | 0.70 | 1.66 |
| 15 Wed April 2026 | 161.30 | 1.10 | 1.66 |
| 13 Mon April 2026 | 161.30 | 2.65 | 1.71 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 158.00 | 1.05 | 1.02 |
| 16 Thu April 2026 | 158.00 | 1.05 | 1.02 |
| 15 Wed April 2026 | 158.00 | 1.05 | 1.02 |
| 13 Mon April 2026 | 158.00 | 2.30 | 1.04 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 134.75 | 0.45 | 3 |
| 16 Thu April 2026 | 134.75 | 0.50 | 3.03 |
| 15 Wed April 2026 | 134.75 | 0.85 | 3.18 |
| 13 Mon April 2026 | 134.75 | 2.65 | 3.49 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 219.85 | 0.60 | 11.15 |
| 16 Thu April 2026 | 182.00 | 0.60 | 10.59 |
| 15 Wed April 2026 | 182.00 | 0.80 | 10.9 |
| 13 Mon April 2026 | 182.00 | 1.95 | 11.05 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 149.00 | 0.50 | 2.78 |
| 16 Thu April 2026 | 149.00 | 0.50 | 2.78 |
| 15 Wed April 2026 | 149.00 | 0.80 | 2.89 |
| 13 Mon April 2026 | 149.00 | 1.80 | 3.61 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 160.00 | 0.60 | 1.34 |
| 16 Thu April 2026 | 160.00 | 0.50 | 1.34 |
| 15 Wed April 2026 | 160.00 | 0.50 | 1.33 |
| 13 Mon April 2026 | 160.00 | 1.30 | 1.4 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 264.20 | 0.40 | 17.08 |
| 16 Thu April 2026 | 262.45 | 0.40 | 15.07 |
| 15 Wed April 2026 | 224.00 | 0.40 | 16.56 |
| 13 Mon April 2026 | 224.00 | 0.75 | 16.56 |
MacrotechDevelopers LODHA Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 284.50 | 0.15 | 102 |
| 16 Thu April 2026 | 243.20 | 0.15 | 51 |
| 15 Wed April 2026 | 243.20 | 0.40 | 51.5 |
| 13 Mon April 2026 | 243.20 | 0.75 | 60 |
MacrotechDevelopers LODHA Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 303.95 | 0.20 | 2.89 |
| 16 Thu April 2026 | 230.75 | 0.25 | 3 |
| 15 Wed April 2026 | 230.75 | 0.50 | 3.1 |
| 13 Mon April 2026 | 230.75 | 0.70 | 3.2 |
MacrotechDevelopers LODHA Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 331.50 | 0.10 | 24.67 |
| 16 Thu April 2026 | 322.90 | 0.20 | 19.25 |
| 15 Wed April 2026 | 251.25 | 0.25 | 13 |
| 13 Mon April 2026 | 251.25 | 0.60 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.