MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1135.25 and 1168.15

Daily Target 1	1125.87
Daily Target 2	1144.63
Daily Target 3	1158.7666666667
Daily Target 4	1177.53
Daily Target 5	1191.67

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1163.40 (-0.22%)	1163.90	1140.00 - 1172.90	1.4276 times
Wed 09 September 2026	1166.00 (-3.8%)	1203.50	1161.00 - 1213.30	1.072 times
Tue 08 September 2026	1212.00 (1%)	1195.00	1175.10 - 1226.20	0.8987 times
Mon 07 September 2026	1200.00 (-1.8%)	1231.90	1200.00 - 1231.90	0.2821 times
Fri 04 September 2026	1222.00 (-0.97%)	1225.00	1209.50 - 1237.80	0.6513 times
Thu 03 September 2026	1234.00 (2.13%)	1209.80	1205.30 - 1244.40	1.1637 times
Wed 02 September 2026	1208.30 (1.21%)	1179.70	1166.40 - 1208.30	1.0529 times
Tue 01 September 2026	1193.90 (-0.39%)	1214.90	1180.00 - 1231.80	1.267 times
Mon 31 August 2026	1198.60 (-5.92%)	1260.00	1198.60 - 1260.00	1.5012 times
Fri 28 August 2026	1274.00 (2.22%)	1260.00	1248.50 - 1274.00	0.6834 times
Thu 27 August 2026	1246.30 (-1.48%)	1268.00	1246.30 - 1278.00	0.5504 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1105.75 and 1197.65

Weekly Target 1	1086.53
Weekly Target 2	1124.97
Weekly Target 3	1178.4333333333
Weekly Target 4	1216.87
Weekly Target 5	1270.33

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1163.40 (-4.8%)	1231.90	1140.00 - 1231.90	0.48 times
Fri 04 September 2026	1222.00 (-4.08%)	1260.00	1166.40 - 1260.00	0.7351 times
Fri 28 August 2026	1274.00 (2.58%)	1230.00	1225.40 - 1306.90	0.5996 times
Fri 21 August 2026	1242.00 (-0.15%)	1243.40	1195.20 - 1262.00	0.5307 times
Fri 14 August 2026	1243.90 (2.07%)	1220.00	1185.00 - 1254.60	0.4525 times
Fri 07 August 2026	1218.70 (-2.03%)	1248.00	1204.70 - 1264.20	0.5776 times
Fri 31 July 2026	1243.95 (8.73%)	1155.00	1150.10 - 1344.95	2.6982 times
Fri 24 July 2026	1144.10 (-3.76%)	1188.60	1124.00 - 1205.00	0.7092 times
Fri 17 July 2026	1188.75 (-2.62%)	1206.00	1144.20 - 1219.95	0.8532 times
Fri 10 July 2026	1220.75 (15.49%)	1095.90	1085.50 - 1225.20	2.364 times
Fri 03 July 2026	1057.00 (11.56%)	947.00	931.00 - 1062.00	2.024 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1099.5 and 1203.9

Monthly Target 1	1078.2
Monthly Target 2	1120.8
Monthly Target 3	1182.6
Monthly Target 4	1225.2
Monthly Target 5	1287

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1163.40 (-2.94%)	1214.90	1140.00 - 1244.40	0.2548 times
Mon 31 August 2026	1198.60 (-3.65%)	1248.00	1185.00 - 1306.90	0.589 times
Fri 31 July 2026	1243.95 (30.22%)	964.25	954.30 - 1344.95	1.9854 times
Tue 30 June 2026	955.25 (1.83%)	941.15	848.00 - 972.00	1.014 times
Fri 29 May 2026	938.10 (4.48%)	901.10	830.20 - 974.90	1.0415 times
Thu 30 April 2026	897.90 (32.63%)	692.00	650.80 - 921.45	1.6605 times
Mon 30 March 2026	677.00 (-31.5%)	948.50	672.60 - 978.70	1.4593 times
Fri 27 February 2026	988.25 (1.72%)	976.00	878.40 - 1113.20	0.563 times
Fri 30 January 2026	971.50 (-8.46%)	1061.00	863.80 - 1138.50	1.0235 times
Wed 31 December 2025	1061.30 (-7.57%)	1156.30	1047.60 - 1158.00	0.409 times
Fri 28 November 2025	1148.20 (-4.15%)	1200.00	1145.30 - 1244.00	0.4857 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1192.68
12 day DMA	1215.29
20 day DMA	1226.2
35 day DMA	1229.55
50 day DMA	1205.96
100 day DMA	1054.41
150 day DMA	1007.06
200 day DMA	1022.77

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1186.65	1198.27	1214.41
12 day EMA	1206.31	1214.11	1222.85
20 day EMA	1212.25	1217.39	1222.8
35 day EMA	1199.99	1202.14	1204.27
50 day EMA	1183.83	1184.66	1185.42

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1192.68	1206.8	1215.26
12 day SMA	1215.29	1225.1	1232.8
20 day SMA	1226.2	1229.65	1231.8
35 day SMA	1229.55	1229.06	1228.92
50 day SMA	1205.96	1202.54	1198.32
100 day SMA	1054.41	1051.5	1048.58
150 day SMA	1007.06	1005.42	1004.12
200 day SMA	1022.77	1022.97	1023.1

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	1166.00	1162.00	1144.20 to 1177.60	1 times
08 Tue	1215.50	1177.60	1173.10 to 1225.10	1 times
07 Mon	1202.10	1232.00	1192.70 to 1232.00	1.01 times
04 Fri	1222.20	1220.80	1212.00 to 1239.70	1 times
03 Thu	1226.90	1205.40	1205.40 to 1243.90	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	1149.10	1150.00	1130.00 to 1160.00	1.24 times
08 Tue	1198.80	1179.00	1160.00 to 1205.50	1.07 times
07 Mon	1186.90	1208.20	1180.10 to 1213.00	0.96 times
04 Fri	1206.80	1215.00	1198.00 to 1223.00	0.88 times
03 Thu	1210.00	1190.90	1190.90 to 1228.00	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	1138.00	1138.20	1121.60 to 1150.00	1.06 times
08 Tue	1192.00	1173.50	1173.50 to 1192.00	1 times
07 Mon	1180.00	1194.30	1180.00 to 1194.30	1 times
04 Fri	1198.00	1212.00	1192.30 to 1212.00	0.98 times
03 Thu	1205.00	1194.00	1194.00 to 1216.00	0.95 times

Option chain for Macrotech Developers LODHA 29 Tue September 2026 expiry

MacrotechDevelopers LODHA Option strike: 1440.00

Date	CE	PE	PCR
10 Thu September 2026	1.20	217.95	0.01
08 Tue September 2026	1.95	217.95	0.01
07 Mon September 2026	1.85	217.95	0.01
04 Fri September 2026	3.15	217.95	0.01

MacrotechDevelopers LODHA Option strike: 1400.00

Date	CE	PE	PCR
10 Thu September 2026	1.40	204.95	0.02
08 Tue September 2026	3.10	204.95	0.02
07 Mon September 2026	2.80	204.95	0.02
04 Fri September 2026	4.55	204.95	0.01

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
10 Thu September 2026	2.85	174.60	0.16
08 Tue September 2026	6.50	136.00	0.48
07 Mon September 2026	5.30	136.00	1.14

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
10 Thu September 2026	3.70	122.70	0.01
08 Tue September 2026	8.50	122.70	0.01
07 Mon September 2026	7.30	122.70	0.01
04 Fri September 2026	11.80	122.70	0.01

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
10 Thu September 2026	4.80	137.35	0.05
08 Tue September 2026	11.25	88.90	0.07
07 Mon September 2026	9.70	88.90	0.07
04 Fri September 2026	15.35	88.90	0.06

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
10 Thu September 2026	6.15	92.75	0.07
08 Tue September 2026	14.90	92.75	0.07
07 Mon September 2026	12.75	93.10	0.08
04 Fri September 2026	19.65	78.90	0.1

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
10 Thu September 2026	8.10	97.55	0.21
08 Tue September 2026	19.95	64.65	0.26
07 Mon September 2026	16.95	71.30	0.18
04 Fri September 2026	25.40	61.00	0.22

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
10 Thu September 2026	10.75	84.00	0.56
08 Tue September 2026	26.45	50.50	0.71
07 Mon September 2026	22.10	60.50	0.73
04 Fri September 2026	32.30	49.40	0.74

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
10 Thu September 2026	14.40	67.85	1.03
08 Tue September 2026	34.60	38.65	1.16
07 Mon September 2026	29.40	46.95	1.15
04 Fri September 2026	40.60	38.15	2.58

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
10 Thu September 2026	19.95	52.85	0.61
08 Tue September 2026	44.80	29.00	1
07 Mon September 2026	37.95	36.20	0.87
04 Fri September 2026	51.85	29.65	0.86

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
10 Thu September 2026	27.25	39.65	3.03
08 Tue September 2026	56.30	21.25	2.03
07 Mon September 2026	47.95	26.60	1.97
04 Fri September 2026	64.25	22.00	2.05

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
10 Thu September 2026	36.10	29.70	3.69
08 Tue September 2026	70.65	15.20	11.42
07 Mon September 2026	62.75	19.70	14.25
04 Fri September 2026	74.65	16.00	13.63

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
10 Thu September 2026	47.65	21.25	3.51
08 Tue September 2026	97.10	10.85	6.68
07 Mon September 2026	97.10	13.95	5.82
04 Fri September 2026	97.10	11.40	6.06

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
10 Thu September 2026	60.90	14.85	4.63
08 Tue September 2026	102.00	7.65	7.28
07 Mon September 2026	105.00	9.95	7.42
04 Fri September 2026	105.00	8.15	6.96

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
10 Thu September 2026	76.35	10.45	30.44
08 Tue September 2026	110.00	5.45	25.94
07 Mon September 2026	113.50	7.00	33.5
04 Fri September 2026	135.00	6.00	45.63

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
10 Thu September 2026	92.70	6.90	10.87
08 Tue September 2026	145.10	3.65	7.81
07 Mon September 2026	145.10	4.85	8.16
04 Fri September 2026	145.10	4.05	8.53

Feed