MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Macrotech Developers Ltd LODHA is 1231.600 at 15:44 Thu 14 August 2025

Stock opened at 1229.900 and moved inside a range of 1228.200 and 1239.900

Hourly intraday price targets for Macrotech Developers Ltd LODHA can be 1229.9 on downside and 1241.6 on upper side.

Intraday target 1: 1221.53
Intraday target 2: 1226.57
Intraday target 3: 1233.2333333333
Intraday target 4: 1238.27
Intraday target 5: 1244.93

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1229.9 and 1241.6

Daily Target 11221.53
Daily Target 21226.57
Daily Target 31233.2333333333
Daily Target 41238.27
Daily Target 51244.93

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Thu 14 August 2025 1231.60 (0.47%) 1229.90 1228.20 - 1239.90 1.7706 times
Wed 13 August 2025 1225.80 (0.96%) 1214.20 1214.20 - 1230.70 1.1279 times
Tue 12 August 2025 1214.20 (-0.87%) 1225.00 1210.90 - 1233.50 0.7876 times
Mon 11 August 2025 1224.90 (1.85%) 1209.00 1198.10 - 1227.90 0.751 times
Fri 08 August 2025 1202.60 (-1.62%) 1221.80 1196.00 - 1231.80 0.6871 times
Thu 07 August 2025 1222.40 (-0.42%) 1210.00 1201.50 - 1235.00 1.1308 times
Wed 06 August 2025 1227.50 (-0.53%) 1236.90 1208.60 - 1246.40 1.3755 times
Tue 05 August 2025 1234.00 (-0.8%) 1246.00 1222.00 - 1247.10 0.6298 times
Mon 04 August 2025 1244.00 (2.99%) 1214.30 1203.00 - 1246.60 0.7372 times
Fri 01 August 2025 1207.90 (-1.92%) 1237.00 1197.60 - 1242.30 1.0024 times
Thu 31 July 2025 1231.60 (-0.53%) 1218.00 1216.10 - 1252.30 1.9287 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1214.85 and 1256.65

Weekly Target 11181.4
Weekly Target 21206.5
Weekly Target 31223.2
Weekly Target 41248.3
Weekly Target 51265

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Thu 14 August 2025 1231.60 (2.41%) 1209.00 1198.10 - 1239.90 0.5108 times
Fri 08 August 2025 1202.60 (-0.44%) 1214.30 1196.00 - 1247.10 0.525 times
Fri 01 August 2025 1207.90 (-5.59%) 1280.00 1190.60 - 1284.00 2.0252 times
Fri 25 July 2025 1279.40 (-11.45%) 1443.40 1275.10 - 1461.50 3.0229 times
Fri 18 July 2025 1444.90 (3.2%) 1400.10 1387.00 - 1458.70 0.5126 times
Fri 11 July 2025 1400.10 (2.34%) 1366.00 1352.00 - 1422.00 0.5737 times
Fri 04 July 2025 1368.10 (-3.8%) 1427.20 1354.30 - 1430.00 0.679 times
Fri 27 June 2025 1422.20 (-4.11%) 1477.80 1415.90 - 1509.80 0.6093 times
Fri 20 June 2025 1483.20 (2.11%) 1455.90 1415.20 - 1504.00 0.8662 times
Fri 13 June 2025 1452.60 (-4.18%) 1530.00 1420.00 - 1531.00 0.6752 times
Fri 06 June 2025 1516.00 (6.35%) 1420.00 1412.10 - 1529.90 1.1071 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1188.25 and 1239.35

Monthly Target 11173.8
Monthly Target 21202.7
Monthly Target 31224.9
Monthly Target 41253.8
Monthly Target 51276

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Thu 14 August 2025 1231.60 (0%) 1237.00 1196.00 - 1247.10 0.2676 times
Thu 31 July 2025 1231.60 (-11.02%) 1393.20 1190.60 - 1461.50 1.5027 times
Mon 30 June 2025 1384.20 (-2.9%) 1420.00 1382.00 - 1531.00 0.8113 times
Fri 30 May 2025 1425.50 (7.24%) 1319.90 1225.00 - 1483.50 0.9022 times
Wed 30 April 2025 1329.30 (11.16%) 1205.00 1076.00 - 1390.00 1.1384 times
Fri 28 March 2025 1195.80 (5.74%) 1131.25 1035.15 - 1255.00 0.8148 times
Fri 28 February 2025 1130.90 (-6.11%) 1249.85 1120.05 - 1305.05 0.9588 times
Fri 31 January 2025 1204.50 (-13.31%) 1382.00 1053.20 - 1448.00 1.4144 times
Tue 31 December 2024 1389.40 (10.87%) 1254.45 1246.00 - 1523.00 1.1716 times
Fri 29 November 2024 1253.20 (3.89%) 1211.05 1152.05 - 1326.40 1.0182 times
Thu 31 October 2024 1206.25 (-2.28%) 1250.00 1043.05 - 1252.00 0.9216 times

 monthly chart MacrotechDevelopers

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1219.82
12 day DMA 1225.39
20 day DMA 1271.49
35 day DMA 1327.2
50 day DMA 1368.7
100 day DMA 1336.61
150 day DMA 1280.02
200 day DMA 1287.15

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.051221.771219.75
12 day EMA1239.451240.881243.62
20 day EMA12671270.721275.45
35 day EMA1311.041315.721321.01
50 day EMA1360.031365.271370.96

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.821217.981218.32
12 day SMA1225.391226.631224.75
20 day SMA1271.491281.931292.65
35 day SMA1327.21333.191339.79
50 day SMA1368.71373.31377.68
100 day SMA1336.611336.231335.75
150 day SMA1280.021280.751281.55
200 day SMA1287.151286.321285.63

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Thu 1228.90 1231.10 1224.40 to 1236.60 0.98 times
13 Wed 1225.00 1221.40 1215.40 to 1232.50 1 times
12 Tue 1213.70 1215.80 1211.30 to 1233.40 1 times
11 Mon 1222.90 1197.00 1197.00 to 1229.10 1 times
08 Fri 1200.40 1221.20 1196.10 to 1233.40 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Thu 1233.00 1239.00 1230.50 to 1239.00 1.47 times
13 Wed 1229.20 1226.00 1223.00 to 1235.00 0.98 times
12 Tue 1217.30 1222.00 1216.00 to 1236.10 0.98 times
11 Mon 1226.20 1204.90 1204.80 to 1230.00 0.79 times
08 Fri 1204.80 1224.00 1200.00 to 1231.10 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
14 Thu 1236.00 1236.00 1236.00 to 1236.00 1.02 times
13 Wed 1231.10 1234.00 1231.10 to 1235.00 1.14 times
12 Tue 1222.00 1234.70 1221.70 to 1234.70 1.25 times
11 Mon 1232.00 1221.30 1221.30 to 1232.00 0.91 times
08 Fri 1218.30 1220.00 1218.10 to 1220.00 0.68 times

Option chain for Macrotech Developers LODHA 28 Thu August 2025 expiry

MacrotechDevelopers LODHA Option strike: 1400.00

Date CE PE PCR
14 Thu August 2025 1.15173.25 0.19
13 Wed August 2025 1.35171.25 0.18
12 Tue August 2025 1.55177.55 0.18
11 Mon August 2025 3.05177.00 0.18
08 Fri August 2025 1.80177.95 0.16

MacrotechDevelopers LODHA Option strike: 1380.00

Date CE PE PCR
14 Thu August 2025 1.25174.35 0.07
13 Wed August 2025 1.90174.35 0.06
12 Tue August 2025 1.95174.35 0.05
11 Mon August 2025 3.60174.35 0.03
08 Fri August 2025 2.25174.35 0.16

MacrotechDevelopers LODHA Option strike: 1360.00

Date CE PE PCR
14 Thu August 2025 2.10132.40 0.16
13 Wed August 2025 2.25136.15 0.17
12 Tue August 2025 2.35162.15 0.18
11 Mon August 2025 3.95162.15 0.16
08 Fri August 2025 2.65162.15 0.16

MacrotechDevelopers LODHA Option strike: 1340.00

Date CE PE PCR
14 Thu August 2025 2.45115.75 0.17
13 Wed August 2025 2.90117.45 0.21
12 Tue August 2025 3.05127.85 0.24
11 Mon August 2025 5.25121.60 0.22
08 Fri August 2025 3.50121.60 0.2

MacrotechDevelopers LODHA Option strike: 1320.00

Date CE PE PCR
14 Thu August 2025 3.6598.45 0.66
13 Wed August 2025 4.1098.45 0.66
12 Tue August 2025 4.10109.75 0.7
11 Mon August 2025 7.20104.40 0.69
08 Fri August 2025 4.60124.85 0.72

MacrotechDevelopers LODHA Option strike: 1300.00

Date CE PE PCR
14 Thu August 2025 5.5576.20 0.27
13 Wed August 2025 6.1080.30 0.28
12 Tue August 2025 5.7090.75 0.29
11 Mon August 2025 9.4084.75 0.29
08 Fri August 2025 6.45106.15 0.35

MacrotechDevelopers LODHA Option strike: 1280.00

Date CE PE PCR
14 Thu August 2025 8.9570.00 0.13
13 Wed August 2025 9.1070.00 0.13
12 Tue August 2025 8.2070.00 0.13
11 Mon August 2025 12.5570.00 0.14
08 Fri August 2025 9.0070.90 0.17

MacrotechDevelopers LODHA Option strike: 1260.00

Date CE PE PCR
14 Thu August 2025 13.5545.50 0.77
13 Wed August 2025 14.1548.35 0.77
12 Tue August 2025 12.2558.20 0.78
11 Mon August 2025 17.7073.15 0.75
08 Fri August 2025 13.1573.15 0.71

MacrotechDevelopers LODHA Option strike: 1240.00

Date CE PE PCR
14 Thu August 2025 21.4531.40 0.58
13 Wed August 2025 21.1035.70 0.54
12 Tue August 2025 18.3044.10 0.61
11 Mon August 2025 24.8042.25 0.65
08 Fri August 2025 18.6058.65 0.7

MacrotechDevelopers LODHA Option strike: 1220.00

Date CE PE PCR
14 Thu August 2025 31.2522.55 1.12
13 Wed August 2025 30.7025.40 1.01
12 Tue August 2025 26.8031.45 1.06
11 Mon August 2025 34.3030.60 1.15
08 Fri August 2025 25.8045.50 1.1

MacrotechDevelopers LODHA Option strike: 1200.00

Date CE PE PCR
14 Thu August 2025 45.0514.95 2.13
13 Wed August 2025 42.8017.50 2.26
12 Tue August 2025 37.3023.30 2.21
11 Mon August 2025 45.2522.65 2.15
08 Fri August 2025 34.9034.30 1.89

MacrotechDevelopers LODHA Option strike: 1180.00

Date CE PE PCR
14 Thu August 2025 50.609.75 16.43
13 Wed August 2025 50.6011.80 15
12 Tue August 2025 50.6016.25 15
11 Mon August 2025 46.3016.10 11.83
08 Fri August 2025 46.3025.35 12.5

MacrotechDevelopers LODHA Option strike: 1160.00

Date CE PE PCR
14 Thu August 2025 65.306.50 7.29
13 Wed August 2025 65.307.75 9.04
12 Tue August 2025 65.3010.95 9.75
11 Mon August 2025 73.0510.65 10.67
08 Fri August 2025 58.9519.05 9

MacrotechDevelopers LODHA Option strike: 1140.00

Date CE PE PCR
14 Thu August 2025 90.404.50 6.78
13 Wed August 2025 90.405.15 7.67
12 Tue August 2025 81.857.15 23
11 Mon August 2025 89.357.75 21.25
08 Fri August 2025 93.3513.75 41.5

MacrotechDevelopers LODHA Option strike: 1120.00

Date CE PE PCR
14 Thu August 2025 107.803.15 20.4
13 Wed August 2025 107.803.35 21.6
12 Tue August 2025 107.805.05 24.8
11 Mon August 2025 107.805.30 27.6

MacrotechDevelopers LODHA Option strike: 1100.00

Date CE PE PCR
14 Thu August 2025 127.402.15 14.63
13 Wed August 2025 127.402.35 13.75
12 Tue August 2025 125.553.35 18.83
11 Mon August 2025 125.553.65 21.17
08 Fri August 2025 129.406.95 52.5

MacrotechDevelopers LODHA Option strike: 1080.00

Date CE PE PCR
14 Thu August 2025 143.601.40 6.73
13 Wed August 2025 143.601.65 6.53
12 Tue August 2025 143.602.45 7.07
11 Mon August 2025 143.602.65 8
08 Fri August 2025 124.205.15 7.31

MacrotechDevelopers LODHA Option strike: 1060.00

Date CE PE PCR
14 Thu August 2025 151.951.85 7.5
13 Wed August 2025 151.951.85 7.5
12 Tue August 2025 151.951.85 7.5
11 Mon August 2025 151.951.85 7.5

MacrotechDevelopers LODHA Option strike: 1000.00

Date CE PE PCR
14 Thu August 2025 260.000.50 3.3
13 Wed August 2025 260.000.50 3.3
12 Tue August 2025 260.000.50 3.3
11 Mon August 2025 260.000.50 3.3
08 Fri August 2025 260.000.55 4.8
Back to top | Use Dark Theme