MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Macrotech Developers Ltd LODHA is 1231.600 at 15:44 Thu 14 August 2025
Stock opened at 1229.900 and moved inside a range of 1228.200 and 1239.900
Hourly intraday price targets for Macrotech Developers Ltd LODHA can be 1229.9 on downside and 1241.6 on upper side.
Intraday target 1: | 1221.53 |
Intraday target 2: | 1226.57 |
Intraday target 3: | 1233.2333333333 |
Intraday target 4: | 1238.27 |
Intraday target 5: | 1244.93 |
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1229.9 and 1241.6
Daily Target 1 | 1221.53 |
Daily Target 2 | 1226.57 |
Daily Target 3 | 1233.2333333333 |
Daily Target 4 | 1238.27 |
Daily Target 5 | 1244.93 |
Daily price and volume Macrotech Developers
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1231.60 (0.47%) | 1229.90 | 1228.20 - 1239.90 | 1.7706 times |
Wed 13 August 2025 | 1225.80 (0.96%) | 1214.20 | 1214.20 - 1230.70 | 1.1279 times |
Tue 12 August 2025 | 1214.20 (-0.87%) | 1225.00 | 1210.90 - 1233.50 | 0.7876 times |
Mon 11 August 2025 | 1224.90 (1.85%) | 1209.00 | 1198.10 - 1227.90 | 0.751 times |
Fri 08 August 2025 | 1202.60 (-1.62%) | 1221.80 | 1196.00 - 1231.80 | 0.6871 times |
Thu 07 August 2025 | 1222.40 (-0.42%) | 1210.00 | 1201.50 - 1235.00 | 1.1308 times |
Wed 06 August 2025 | 1227.50 (-0.53%) | 1236.90 | 1208.60 - 1246.40 | 1.3755 times |
Tue 05 August 2025 | 1234.00 (-0.8%) | 1246.00 | 1222.00 - 1247.10 | 0.6298 times |
Mon 04 August 2025 | 1244.00 (2.99%) | 1214.30 | 1203.00 - 1246.60 | 0.7372 times |
Fri 01 August 2025 | 1207.90 (-1.92%) | 1237.00 | 1197.60 - 1242.30 | 1.0024 times |
Thu 31 July 2025 | 1231.60 (-0.53%) | 1218.00 | 1216.10 - 1252.30 | 1.9287 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1214.85 and 1256.65
Weekly Target 1 | 1181.4 |
Weekly Target 2 | 1206.5 |
Weekly Target 3 | 1223.2 |
Weekly Target 4 | 1248.3 |
Weekly Target 5 | 1265 |
Weekly price and volumes for Macrotech Developers
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1231.60 (2.41%) | 1209.00 | 1198.10 - 1239.90 | 0.5108 times |
Fri 08 August 2025 | 1202.60 (-0.44%) | 1214.30 | 1196.00 - 1247.10 | 0.525 times |
Fri 01 August 2025 | 1207.90 (-5.59%) | 1280.00 | 1190.60 - 1284.00 | 2.0252 times |
Fri 25 July 2025 | 1279.40 (-11.45%) | 1443.40 | 1275.10 - 1461.50 | 3.0229 times |
Fri 18 July 2025 | 1444.90 (3.2%) | 1400.10 | 1387.00 - 1458.70 | 0.5126 times |
Fri 11 July 2025 | 1400.10 (2.34%) | 1366.00 | 1352.00 - 1422.00 | 0.5737 times |
Fri 04 July 2025 | 1368.10 (-3.8%) | 1427.20 | 1354.30 - 1430.00 | 0.679 times |
Fri 27 June 2025 | 1422.20 (-4.11%) | 1477.80 | 1415.90 - 1509.80 | 0.6093 times |
Fri 20 June 2025 | 1483.20 (2.11%) | 1455.90 | 1415.20 - 1504.00 | 0.8662 times |
Fri 13 June 2025 | 1452.60 (-4.18%) | 1530.00 | 1420.00 - 1531.00 | 0.6752 times |
Fri 06 June 2025 | 1516.00 (6.35%) | 1420.00 | 1412.10 - 1529.90 | 1.1071 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1188.25 and 1239.35
Monthly Target 1 | 1173.8 |
Monthly Target 2 | 1202.7 |
Monthly Target 3 | 1224.9 |
Monthly Target 4 | 1253.8 |
Monthly Target 5 | 1276 |
Monthly price and volumes Macrotech Developers
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1231.60 (0%) | 1237.00 | 1196.00 - 1247.10 | 0.2676 times |
Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.5027 times |
Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.8113 times |
Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 0.9022 times |
Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.1384 times |
Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.8148 times |
Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 0.9588 times |
Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.4144 times |
Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.1716 times |
Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.0182 times |
Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 0.9216 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
DMA period | DMA value |
5 day DMA | 1219.82 |
12 day DMA | 1225.39 |
20 day DMA | 1271.49 |
35 day DMA | 1327.2 |
50 day DMA | 1368.7 |
100 day DMA | 1336.61 |
150 day DMA | 1280.02 |
200 day DMA | 1287.15 |
EMA (exponential moving average) of Macrotech Developers LODHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1225.05 | 1221.77 | 1219.75 |
12 day EMA | 1239.45 | 1240.88 | 1243.62 |
20 day EMA | 1267 | 1270.72 | 1275.45 |
35 day EMA | 1311.04 | 1315.72 | 1321.01 |
50 day EMA | 1360.03 | 1365.27 | 1370.96 |
SMA (simple moving average) of Macrotech Developers LODHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1219.82 | 1217.98 | 1218.32 |
12 day SMA | 1225.39 | 1226.63 | 1224.75 |
20 day SMA | 1271.49 | 1281.93 | 1292.65 |
35 day SMA | 1327.2 | 1333.19 | 1339.79 |
50 day SMA | 1368.7 | 1373.3 | 1377.68 |
100 day SMA | 1336.61 | 1336.23 | 1335.75 |
150 day SMA | 1280.02 | 1280.75 | 1281.55 |
200 day SMA | 1287.15 | 1286.32 | 1285.63 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
14 Thu | 1228.90 | 1231.10 | 1224.40 to 1236.60 | 0.98 times |
13 Wed | 1225.00 | 1221.40 | 1215.40 to 1232.50 | 1 times |
12 Tue | 1213.70 | 1215.80 | 1211.30 to 1233.40 | 1 times |
11 Mon | 1222.90 | 1197.00 | 1197.00 to 1229.10 | 1 times |
08 Fri | 1200.40 | 1221.20 | 1196.10 to 1233.40 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
14 Thu | 1233.00 | 1239.00 | 1230.50 to 1239.00 | 1.47 times |
13 Wed | 1229.20 | 1226.00 | 1223.00 to 1235.00 | 0.98 times |
12 Tue | 1217.30 | 1222.00 | 1216.00 to 1236.10 | 0.98 times |
11 Mon | 1226.20 | 1204.90 | 1204.80 to 1230.00 | 0.79 times |
08 Fri | 1204.80 | 1224.00 | 1200.00 to 1231.10 | 0.78 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
14 Thu | 1236.00 | 1236.00 | 1236.00 to 1236.00 | 1.02 times |
13 Wed | 1231.10 | 1234.00 | 1231.10 to 1235.00 | 1.14 times |
12 Tue | 1222.00 | 1234.70 | 1221.70 to 1234.70 | 1.25 times |
11 Mon | 1232.00 | 1221.30 | 1221.30 to 1232.00 | 0.91 times |
08 Fri | 1218.30 | 1220.00 | 1218.10 to 1220.00 | 0.68 times |
Option chain for Macrotech Developers LODHA 28 Thu August 2025 expiry
MacrotechDevelopers LODHA Option strike: 1400.00
Date | CE | PE | PCR |
14 Thu August 2025 | 1.15 | 173.25 | 0.19 |
13 Wed August 2025 | 1.35 | 171.25 | 0.18 |
12 Tue August 2025 | 1.55 | 177.55 | 0.18 |
11 Mon August 2025 | 3.05 | 177.00 | 0.18 |
08 Fri August 2025 | 1.80 | 177.95 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1380.00
Date | CE | PE | PCR |
14 Thu August 2025 | 1.25 | 174.35 | 0.07 |
13 Wed August 2025 | 1.90 | 174.35 | 0.06 |
12 Tue August 2025 | 1.95 | 174.35 | 0.05 |
11 Mon August 2025 | 3.60 | 174.35 | 0.03 |
08 Fri August 2025 | 2.25 | 174.35 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1360.00
Date | CE | PE | PCR |
14 Thu August 2025 | 2.10 | 132.40 | 0.16 |
13 Wed August 2025 | 2.25 | 136.15 | 0.17 |
12 Tue August 2025 | 2.35 | 162.15 | 0.18 |
11 Mon August 2025 | 3.95 | 162.15 | 0.16 |
08 Fri August 2025 | 2.65 | 162.15 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1340.00
Date | CE | PE | PCR |
14 Thu August 2025 | 2.45 | 115.75 | 0.17 |
13 Wed August 2025 | 2.90 | 117.45 | 0.21 |
12 Tue August 2025 | 3.05 | 127.85 | 0.24 |
11 Mon August 2025 | 5.25 | 121.60 | 0.22 |
08 Fri August 2025 | 3.50 | 121.60 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1320.00
Date | CE | PE | PCR |
14 Thu August 2025 | 3.65 | 98.45 | 0.66 |
13 Wed August 2025 | 4.10 | 98.45 | 0.66 |
12 Tue August 2025 | 4.10 | 109.75 | 0.7 |
11 Mon August 2025 | 7.20 | 104.40 | 0.69 |
08 Fri August 2025 | 4.60 | 124.85 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1300.00
Date | CE | PE | PCR |
14 Thu August 2025 | 5.55 | 76.20 | 0.27 |
13 Wed August 2025 | 6.10 | 80.30 | 0.28 |
12 Tue August 2025 | 5.70 | 90.75 | 0.29 |
11 Mon August 2025 | 9.40 | 84.75 | 0.29 |
08 Fri August 2025 | 6.45 | 106.15 | 0.35 |
MacrotechDevelopers LODHA Option strike: 1280.00
Date | CE | PE | PCR |
14 Thu August 2025 | 8.95 | 70.00 | 0.13 |
13 Wed August 2025 | 9.10 | 70.00 | 0.13 |
12 Tue August 2025 | 8.20 | 70.00 | 0.13 |
11 Mon August 2025 | 12.55 | 70.00 | 0.14 |
08 Fri August 2025 | 9.00 | 70.90 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1260.00
Date | CE | PE | PCR |
14 Thu August 2025 | 13.55 | 45.50 | 0.77 |
13 Wed August 2025 | 14.15 | 48.35 | 0.77 |
12 Tue August 2025 | 12.25 | 58.20 | 0.78 |
11 Mon August 2025 | 17.70 | 73.15 | 0.75 |
08 Fri August 2025 | 13.15 | 73.15 | 0.71 |
MacrotechDevelopers LODHA Option strike: 1240.00
Date | CE | PE | PCR |
14 Thu August 2025 | 21.45 | 31.40 | 0.58 |
13 Wed August 2025 | 21.10 | 35.70 | 0.54 |
12 Tue August 2025 | 18.30 | 44.10 | 0.61 |
11 Mon August 2025 | 24.80 | 42.25 | 0.65 |
08 Fri August 2025 | 18.60 | 58.65 | 0.7 |
MacrotechDevelopers LODHA Option strike: 1220.00
Date | CE | PE | PCR |
14 Thu August 2025 | 31.25 | 22.55 | 1.12 |
13 Wed August 2025 | 30.70 | 25.40 | 1.01 |
12 Tue August 2025 | 26.80 | 31.45 | 1.06 |
11 Mon August 2025 | 34.30 | 30.60 | 1.15 |
08 Fri August 2025 | 25.80 | 45.50 | 1.1 |
MacrotechDevelopers LODHA Option strike: 1200.00
Date | CE | PE | PCR |
14 Thu August 2025 | 45.05 | 14.95 | 2.13 |
13 Wed August 2025 | 42.80 | 17.50 | 2.26 |
12 Tue August 2025 | 37.30 | 23.30 | 2.21 |
11 Mon August 2025 | 45.25 | 22.65 | 2.15 |
08 Fri August 2025 | 34.90 | 34.30 | 1.89 |
MacrotechDevelopers LODHA Option strike: 1180.00
Date | CE | PE | PCR |
14 Thu August 2025 | 50.60 | 9.75 | 16.43 |
13 Wed August 2025 | 50.60 | 11.80 | 15 |
12 Tue August 2025 | 50.60 | 16.25 | 15 |
11 Mon August 2025 | 46.30 | 16.10 | 11.83 |
08 Fri August 2025 | 46.30 | 25.35 | 12.5 |
MacrotechDevelopers LODHA Option strike: 1160.00
Date | CE | PE | PCR |
14 Thu August 2025 | 65.30 | 6.50 | 7.29 |
13 Wed August 2025 | 65.30 | 7.75 | 9.04 |
12 Tue August 2025 | 65.30 | 10.95 | 9.75 |
11 Mon August 2025 | 73.05 | 10.65 | 10.67 |
08 Fri August 2025 | 58.95 | 19.05 | 9 |
MacrotechDevelopers LODHA Option strike: 1140.00
Date | CE | PE | PCR |
14 Thu August 2025 | 90.40 | 4.50 | 6.78 |
13 Wed August 2025 | 90.40 | 5.15 | 7.67 |
12 Tue August 2025 | 81.85 | 7.15 | 23 |
11 Mon August 2025 | 89.35 | 7.75 | 21.25 |
08 Fri August 2025 | 93.35 | 13.75 | 41.5 |
MacrotechDevelopers LODHA Option strike: 1120.00
Date | CE | PE | PCR |
14 Thu August 2025 | 107.80 | 3.15 | 20.4 |
13 Wed August 2025 | 107.80 | 3.35 | 21.6 |
12 Tue August 2025 | 107.80 | 5.05 | 24.8 |
11 Mon August 2025 | 107.80 | 5.30 | 27.6 |
MacrotechDevelopers LODHA Option strike: 1100.00
Date | CE | PE | PCR |
14 Thu August 2025 | 127.40 | 2.15 | 14.63 |
13 Wed August 2025 | 127.40 | 2.35 | 13.75 |
12 Tue August 2025 | 125.55 | 3.35 | 18.83 |
11 Mon August 2025 | 125.55 | 3.65 | 21.17 |
08 Fri August 2025 | 129.40 | 6.95 | 52.5 |
MacrotechDevelopers LODHA Option strike: 1080.00
Date | CE | PE | PCR |
14 Thu August 2025 | 143.60 | 1.40 | 6.73 |
13 Wed August 2025 | 143.60 | 1.65 | 6.53 |
12 Tue August 2025 | 143.60 | 2.45 | 7.07 |
11 Mon August 2025 | 143.60 | 2.65 | 8 |
08 Fri August 2025 | 124.20 | 5.15 | 7.31 |
MacrotechDevelopers LODHA Option strike: 1060.00
Date | CE | PE | PCR |
14 Thu August 2025 | 151.95 | 1.85 | 7.5 |
13 Wed August 2025 | 151.95 | 1.85 | 7.5 |
12 Tue August 2025 | 151.95 | 1.85 | 7.5 |
11 Mon August 2025 | 151.95 | 1.85 | 7.5 |
MacrotechDevelopers LODHA Option strike: 1000.00
Date | CE | PE | PCR |
14 Thu August 2025 | 260.00 | 0.50 | 3.3 |
13 Wed August 2025 | 260.00 | 0.50 | 3.3 |
12 Tue August 2025 | 260.00 | 0.50 | 3.3 |
11 Mon August 2025 | 260.00 | 0.50 | 3.3 |
08 Fri August 2025 | 260.00 | 0.55 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.