Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1383 and 1414
| Daily Target 1 | 1376.33 |
| Daily Target 2 | 1389.67 |
| Daily Target 3 | 1407.3333333333 |
| Daily Target 4 | 1420.67 |
| Daily Target 5 | 1438.33 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1403.00 (0.55%) | 1405.00 | 1394.00 - 1425.00 | 0.4453 times | Thu 25 July 2024 | 1395.30 (-0.35%) | 1390.05 | 1377.05 - 1425.45 | 0.6362 times | Wed 24 July 2024 | 1400.25 (2.22%) | 1383.00 | 1371.00 - 1411.80 | 0.6445 times | Tue 23 July 2024 | 1369.90 (-4.73%) | 1450.00 | 1361.00 - 1464.05 | 1.0492 times | Mon 22 July 2024 | 1437.85 (-0.75%) | 1407.00 | 1398.05 - 1449.95 | 0.5326 times | Fri 19 July 2024 | 1448.65 (-1.89%) | 1476.75 | 1400.20 - 1480.00 | 0.5841 times | Thu 18 July 2024 | 1476.60 (1.14%) | 1457.50 | 1414.00 - 1500.00 | 0.9347 times | Tue 16 July 2024 | 1459.95 (-0.26%) | 1463.70 | 1445.00 - 1482.00 | 0.5439 times | Mon 15 July 2024 | 1463.70 (4.86%) | 1416.40 | 1370.00 - 1522.75 | 3.1252 times | Fri 12 July 2024 | 1395.80 (-5.2%) | 1479.85 | 1387.90 - 1479.85 | 1.5043 times | Thu 11 July 2024 | 1472.30 (-3.47%) | 1526.25 | 1468.85 - 1537.40 | 0.4518 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1330.48 and 1433.53
| Weekly Target 1 | 1306.3 |
| Weekly Target 2 | 1354.65 |
| Weekly Target 3 | 1409.35 |
| Weekly Target 4 | 1457.7 |
| Weekly Target 5 | 1512.4 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1403.00 (-3.15%) | 1407.00 | 1361.00 - 1464.05 | 0.5441 times | Fri 19 July 2024 | 1448.65 (3.79%) | 1416.40 | 1370.00 - 1522.75 | 0.8533 times | Fri 12 July 2024 | 1395.80 (-9%) | 1548.00 | 1387.90 - 1595.00 | 0.6913 times | Fri 05 July 2024 | 1533.90 (2.02%) | 1510.00 | 1468.00 - 1538.75 | 0.3069 times | Fri 28 June 2024 | 1503.55 (-5.72%) | 1585.20 | 1430.30 - 1589.70 | 1.0921 times | Fri 21 June 2024 | 1594.80 (2.42%) | 1545.00 | 1515.00 - 1649.95 | 1.0739 times | Fri 14 June 2024 | 1557.10 (8.63%) | 1458.00 | 1443.35 - 1588.90 | 0.7539 times | Fri 07 June 2024 | 1433.35 (4.02%) | 1400.00 | 1176.70 - 1486.85 | 0.9744 times | Fri 31 May 2024 | 1377.95 (3.16%) | 1349.65 | 1276.95 - 1399.00 | 2.6366 times | Fri 24 May 2024 | 1335.80 (10.63%) | 1219.00 | 1202.90 - 1379.85 | 1.0735 times | Sat 18 May 2024 | 1207.50 (7.3%) | 1127.50 | 1088.00 - 1217.10 | 0.7822 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1265 and 1499
| Monthly Target 1 | 1219 |
| Monthly Target 2 | 1311 |
| Monthly Target 3 | 1453 |
| Monthly Target 4 | 1545 |
| Monthly Target 5 | 1687 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1403.00 (-6.69%) | 1510.00 | 1361.00 - 1595.00 | 0.5697 times | Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 0.9261 times | Fri 31 May 2024 | 1377.95 (11.25%) | 1238.10 | 1088.00 - 1399.00 | 1.3193 times | Tue 30 April 2024 | 1238.60 (9.05%) | 1135.85 | 1110.00 - 1309.45 | 0.6748 times | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 0.9687 times | Thu 29 February 2024 | 1165.25 (8.89%) | 1065.05 | 1010.80 - 1207.15 | 0.826 times | Wed 31 January 2024 | 1070.10 (4.55%) | 1015.00 | 980.10 - 1225.95 | 0.7977 times | Fri 29 December 2023 | 1023.55 (16.09%) | 884.35 | 877.25 - 1030.00 | 0.5975 times | Thu 30 November 2023 | 881.70 (11.93%) | 794.00 | 785.90 - 917.00 | 2.4274 times | Tue 31 October 2023 | 787.70 (-1.53%) | 798.00 | 701.70 - 829.40 | 0.8927 times | Fri 29 September 2023 | 799.95 (19.33%) | 673.90 | 663.15 - 824.00 | 1.1285 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1401.26 |
| 12 day DMA | 1437.37 |
| 20 day DMA | 1470.26 |
| 35 day DMA | 1487.5 |
| 50 day DMA | 1432.16 |
| 100 day DMA | 1296.49 |
| 150 day DMA | 1223.95 |
| 200 day DMA | 1130.06 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.79 | 1410.19 | 1417.64 |
| 12 day EMA | 1434.32 | 1440.01 | 1448.14 |
| 20 day EMA | 1447.82 | 1452.54 | 1458.56 |
| 35 day EMA | 1428.54 | 1430.04 | 1432.09 |
| 50 day EMA | 1405.84 | 1405.96 | 1406.4 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.26 | 1410.39 | 1426.65 |
| 12 day SMA | 1437.37 | 1450.59 | 1462.62 |
| 20 day SMA | 1470.26 | 1477.03 | 1479.01 |
| 35 day SMA | 1487.5 | 1484.47 | 1481.85 |
| 50 day SMA | 1432.16 | 1427.89 | 1423.27 |
| 100 day SMA | 1296.49 | 1293.98 | 1291.5 |
| 150 day SMA | 1223.95 | 1220.79 | 1217.72 |
| 200 day SMA | 1130.06 | 1126.79 | 1123.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.