Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 175.48 and 188.78
| Daily Target 1 | 166.08 |
| Daily Target 2 | 171.57 |
| Daily Target 3 | 179.38333333333 |
| Daily Target 4 | 184.87 |
| Daily Target 5 | 192.68 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 177.05 (-3.36%) | 176.25 | 173.90 - 187.20 | 1.5015 times | Tue 18 February 2025 | 183.20 (-4.81%) | 189.10 | 179.50 - 189.35 | 0.9699 times | Mon 17 February 2025 | 192.45 (-14.96%) | 210.25 | 181.05 - 211.95 | 4.4743 times | Fri 14 February 2025 | 226.30 (-6.72%) | 243.15 | 219.00 - 248.85 | 0.542 times | Thu 13 February 2025 | 242.60 (-2.55%) | 252.70 | 240.90 - 255.15 | 0.5708 times | Wed 12 February 2025 | 248.95 (-3.75%) | 258.70 | 246.20 - 267.45 | 0.4885 times | Tue 11 February 2025 | 258.65 (-4.8%) | 271.70 | 245.55 - 271.70 | 0.6452 times | Mon 10 February 2025 | 271.70 (-4.25%) | 275.30 | 270.60 - 289.70 | 0.3445 times | Fri 07 February 2025 | 283.75 (-0.21%) | 291.45 | 282.05 - 291.45 | 0.1448 times | Thu 06 February 2025 | 284.35 (0.85%) | 287.60 | 283.10 - 297.95 | 0.3185 times | Wed 05 February 2025 | 281.95 (-0.07%) | 289.00 | 280.65 - 289.00 | 0.3361 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 156.45 and 194.5
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 187.63333333333 |
| Weekly Target 4 | 201.37 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 177.05 (-21.76%) | 210.25 | 173.90 - 211.95 | 2.1459 times | Fri 14 February 2025 | 226.30 (-20.25%) | 275.30 | 219.00 - 289.70 | 0.8005 times | Fri 07 February 2025 | 283.75 (-2.34%) | 282.00 | 270.00 - 297.95 | 0.5727 times | Fri 31 January 2025 | 290.55 (-3.33%) | 296.05 | 252.25 - 305.70 | 1.5307 times | Fri 24 January 2025 | 300.55 (-1.64%) | 306.90 | 300.00 - 329.90 | 0.5106 times | Fri 17 January 2025 | 305.55 (1.78%) | 300.20 | 283.00 - 312.35 | 0.6413 times | Fri 10 January 2025 | 300.20 (-10.67%) | 336.05 | 295.00 - 340.45 | 0.8555 times | Fri 03 January 2025 | 336.05 (2.92%) | 326.50 | 310.25 - 339.90 | 1.2709 times | Fri 27 December 2024 | 326.50 (-3.12%) | 348.00 | 323.80 - 348.00 | 0.4692 times | Fri 20 December 2024 | 337.00 (-6.57%) | 347.05 | 332.95 - 367.40 | 1.2026 times | Fri 13 December 2024 | 360.70 (-2.66%) | 370.55 | 355.70 - 384.50 | 1.3924 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 113.45 and 237.5
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 340.35 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.504 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6249 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.8543 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.2715 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.9121 times | Mon 30 September 2024 | 364.50 (3.3%) | 353.05 | 345.10 - 426.15 | 1.1095 times | Fri 30 August 2024 | 352.85 (-17.12%) | 426.20 | 342.60 - 433.45 | 0.5467 times | Wed 31 July 2024 | 425.75 (-6.4%) | 434.95 | 402.00 - 441.95 | 0.2259 times | Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 1.8333 times | Thu 28 March 2024 | 370.65 (12.59%) | 341.95 | 271.50 - 395.00 | 1.1179 times | Thu 29 February 2024 | 329.20 (-6.54%) | 361.00 | 319.75 - 394.95 | 0.8598 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 204.32 |
| 12 day DMA | 244.43 |
| 20 day DMA | 260.22 |
| 35 day DMA | 282.3 |
| 50 day DMA | 300.04 |
| 100 day DMA | 333.46 |
| 150 day DMA | 352.06 |
| 200 day DMA | 355.37 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.4 | 213.58 | 228.77 |
| 12 day EMA | 232 | 241.99 | 252.67 |
| 20 day EMA | 251.62 | 259.47 | 267.49 |
| 35 day EMA | 275.97 | 281.79 | 287.59 |
| 50 day EMA | 295.92 | 300.77 | 305.57 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.32 | 218.7 | 233.79 |
| 12 day SMA | 244.43 | 252.5 | 261.44 |
| 20 day SMA | 260.22 | 266.7 | 273.31 |
| 35 day SMA | 282.3 | 286.39 | 290.13 |
| 50 day SMA | 300.04 | 303.76 | 307.52 |
| 100 day SMA | 333.46 | 335.37 | 337.29 |
| 150 day SMA | 352.06 | 353.73 | 355.54 |
| 200 day SMA | 355.37 | 356.34 | 357.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.