Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 136.09 and 147.33
| Daily Target 1 | 133.85 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 145.09333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 156.33 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.80 (-4.01%) | 148.00 | 140.62 - 151.86 | 0.4531 times | Fri 05 December 2025 | 148.76 (-1.23%) | 154.89 | 147.46 - 154.89 | 0.6562 times | Thu 04 December 2025 | 150.62 (0.23%) | 147.09 | 147.00 - 155.75 | 0.7711 times | Wed 03 December 2025 | 150.27 (2.76%) | 147.90 | 144.00 - 152.00 | 0.9927 times | Tue 02 December 2025 | 146.24 (-5.43%) | 153.40 | 144.40 - 156.75 | 2.0321 times | Mon 01 December 2025 | 154.64 (-2.33%) | 155.25 | 154.24 - 159.11 | 0.5555 times | Fri 28 November 2025 | 158.33 (3.36%) | 153.75 | 152.11 - 159.80 | 0.8201 times | Thu 27 November 2025 | 153.19 (-4.97%) | 161.00 | 152.10 - 168.00 | 2.5641 times | Wed 26 November 2025 | 161.21 (2.23%) | 161.41 | 158.48 - 161.74 | 0.5119 times | Tue 25 November 2025 | 157.69 (-1.78%) | 161.50 | 156.00 - 166.30 | 0.6431 times | Mon 24 November 2025 | 160.55 (-6.01%) | 174.00 | 160.00 - 174.00 | 1.2006 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 136.09 and 147.33
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 145.09333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.80 (-4.01%) | 148.00 | 140.62 - 151.86 | 0.1315 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 1.4533 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 1.6658 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 1.274 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.7677 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.4921 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 1.1088 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.8873 times | Fri 17 October 2025 | 184.05 (-3.76%) | 193.29 | 173.87 - 195.00 | 1.242 times | Fri 10 October 2025 | 191.25 (-0.53%) | 193.00 | 186.30 - 199.99 | 0.9773 times | Fri 03 October 2025 | 192.26 (0.29%) | 196.95 | 186.60 - 198.69 | 0.6811 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 132.47 and 150.96
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 135.91 |
| Monthly Target 3 | 147.51 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 166 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.80 (-9.81%) | 155.25 | 140.62 - 159.11 | 0.2349 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6224 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6888 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9575 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8397 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4679 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6146 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7621 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0419 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.7701 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 1.1123 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 154.59 |
| 20 day DMA | 164.16 |
| 35 day DMA | 175.54 |
| 50 day DMA | 179.8 |
| 100 day DMA | 191.84 |
| 150 day DMA | 222.6 |
| 200 day DMA | 258.22 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.26 | 150.99 | 152.1 |
| 12 day EMA | 155.09 | 157.32 | 158.87 |
| 20 day EMA | 161.69 | 163.68 | 165.25 |
| 35 day EMA | 169.88 | 171.47 | 172.81 |
| 50 day EMA | 177.85 | 179.28 | 180.52 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 150.11 | 152.02 |
| 12 day SMA | 154.59 | 156.7 | 159.12 |
| 20 day SMA | 164.16 | 166.3 | 168.39 |
| 35 day SMA | 175.54 | 176.7 | 177.48 |
| 50 day SMA | 179.8 | 181 | 182.11 |
| 100 day SMA | 191.84 | 192.62 | 193.43 |
| 150 day SMA | 222.6 | 223.99 | 225.37 |
| 200 day SMA | 258.22 | 259.4 | 260.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.