Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 258.7 and 271.5
| Daily Target 1 | 256.26 |
| Daily Target 2 | 261.13 |
| Daily Target 3 | 269.06333333333 |
| Daily Target 4 | 273.93 |
| Daily Target 5 | 281.86 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.3538 times | Tue 21 April 2026 | 277.27 (-0.63%) | 279.03 | 275.53 - 286.80 | 0.6227 times | Mon 20 April 2026 | 279.03 (1.37%) | 279.00 | 270.50 - 284.80 | 0.6328 times | Fri 17 April 2026 | 275.27 (4.81%) | 268.20 | 262.09 - 282.60 | 1.3835 times | Thu 16 April 2026 | 262.64 (-4.93%) | 277.20 | 261.60 - 279.93 | 0.8816 times | Wed 15 April 2026 | 276.27 (7.04%) | 266.80 | 264.30 - 283.00 | 2.3095 times | Mon 13 April 2026 | 258.11 (10.41%) | 233.78 | 220.39 - 264.00 | 2.241 times | Fri 10 April 2026 | 233.78 (5.63%) | 224.00 | 220.90 - 236.00 | 0.7913 times | Thu 09 April 2026 | 221.32 (0.52%) | 224.70 | 216.80 - 224.70 | 0.3863 times | Wed 08 April 2026 | 220.17 (1.91%) | 224.35 | 216.30 - 224.60 | 0.3974 times | Tue 07 April 2026 | 216.04 (-1.18%) | 218.63 | 211.52 - 218.63 | 0.2842 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 253.8 and 276.4
| Weekly Target 1 | 249.73 |
| Weekly Target 2 | 257.86 |
| Weekly Target 3 | 272.33 |
| Weekly Target 4 | 280.46 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4804 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 2.0344 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6901 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.4281 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.3531 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.6651 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.7025 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.8404 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.4294 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3766 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5215 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 233.75 and 319.05
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 251.43 |
| Monthly Target 4 | 301.36 |
| Monthly Target 5 | 336.73 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 0.8863 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.4743 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.474 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.8693 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.0875 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5724 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6335 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.8806 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7722 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3499 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5652 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 250.38 |
| 20 day DMA | 230.81 |
| 35 day DMA | 217.47 |
| 50 day DMA | 205.9 |
| 100 day DMA | 186.24 |
| 150 day DMA | 186.89 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 270.22 | 266.7 |
| 12 day EMA | 253.75 | 251.52 | 246.84 |
| 20 day EMA | 240.3 | 237.6 | 233.43 |
| 35 day EMA | 223.51 | 221.01 | 217.7 |
| 50 day EMA | 209.95 | 207.66 | 204.82 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 274.1 | 270.26 |
| 12 day SMA | 250.38 | 246.06 | 240.39 |
| 20 day SMA | 230.81 | 227.48 | 223.97 |
| 35 day SMA | 217.47 | 215.06 | 212.3 |
| 50 day SMA | 205.9 | 204.11 | 202.08 |
| 100 day SMA | 186.24 | 185.18 | 184.12 |
| 150 day SMA | 186.89 | 186.44 | 185.91 |
| 200 day SMA | 192.14 | 192.02 | 191.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.