Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 341.7 and 378.75
| Daily Target 1 | 334.93 |
| Daily Target 2 | 348.47 |
| Daily Target 3 | 371.98333333333 |
| Daily Target 4 | 385.52 |
| Daily Target 5 | 409.03 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 362.00 (-8.47%) | 395.50 | 358.45 - 395.50 | 0.4571 times | Thu 29 October 2026 | 395.50 (3.2%) | 386.65 | 374.10 - 404.25 | 0.5777 times | Wed 28 October 2026 | 383.25 (-0.29%) | 384.35 | 378.80 - 395.75 | 0.5522 times | Tue 27 October 2026 | 384.35 (9.45%) | 359.75 | 351.15 - 389.00 | 1.3477 times | Mon 26 October 2026 | 351.15 (2.44%) | 335.60 | 327.40 - 370.85 | 2.4003 times | Fri 23 October 2026 | 342.80 (-5.88%) | 356.05 | 333.00 - 369.90 | 1.3362 times | Thu 22 October 2026 | 364.20 (-2.22%) | 365.85 | 359.70 - 386.20 | 0.5895 times | Wed 21 October 2026 | 372.45 (-4.55%) | 393.45 | 367.95 - 393.80 | 0.8403 times | Mon 19 October 2026 | 390.20 (-8.85%) | 428.10 | 386.60 - 431.10 | 1.468 times | Fri 16 October 2026 | 428.10 (0.53%) | 425.25 | 423.80 - 448.65 | 0.4311 times | Thu 15 October 2026 | 425.85 (-4.49%) | 440.00 | 420.55 - 448.00 | 0.7337 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 344.7 and 421.55
| Weekly Target 1 | 287.7 |
| Weekly Target 2 | 324.85 |
| Weekly Target 3 | 364.55 |
| Weekly Target 4 | 401.7 |
| Weekly Target 5 | 441.4 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 362.00 (5.6%) | 335.60 | 327.40 - 404.25 | 1.0754 times | Fri 23 October 2026 | 342.80 (-19.93%) | 428.10 | 333.00 - 431.10 | 0.8535 times | Fri 16 October 2026 | 428.10 (-5.02%) | 459.80 | 420.55 - 471.00 | 0.591 times | Fri 09 October 2026 | 450.75 (12.46%) | 407.00 | 393.60 - 488.00 | 4.0323 times | Thu 01 October 2026 | 400.80 (17.81%) | 340.30 | 319.00 - 411.45 | 1.4902 times | Fri 25 September 2026 | 340.20 (-1.33%) | 340.00 | 332.05 - 364.00 | 0.2564 times | Fri 18 September 2026 | 344.80 (-0.68%) | 343.15 | 322.45 - 354.80 | 0.1538 times | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.2715 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 0.9759 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.3 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.2704 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 264.4 and 425
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 392.46666666667 |
| Monthly Target 4 | 457.53 |
| Monthly Target 5 | 553.07 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 362.00 (-1.07%) | 366.20 | 327.40 - 488.00 | 2.9418 times | Wed 30 September 2026 | 365.90 (5.98%) | 341.70 | 319.00 - 385.80 | 0.515 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.1737 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 0.8067 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.3421 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4315 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.7016 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 0.9899 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5211 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.5766 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.8016 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 375.25 |
| 12 day DMA | 387.14 |
| 20 day DMA | 411.49 |
| 35 day DMA | 382.82 |
| 50 day DMA | 360.09 |
| 100 day DMA | 275.44 |
| 150 day DMA | 239.33 |
| 200 day DMA | 227.61 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.83 | 382.74 | 376.36 |
| 12 day EMA | 384.83 | 388.98 | 387.79 |
| 20 day EMA | 386.09 | 388.63 | 387.91 |
| 35 day EMA | 372.46 | 373.08 | 371.76 |
| 50 day EMA | 350.02 | 349.53 | 347.65 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.25 | 371.41 | 365.15 |
| 12 day SMA | 387.14 | 394.8 | 400.45 |
| 20 day SMA | 411.49 | 411.68 | 408.98 |
| 35 day SMA | 382.82 | 382.86 | 381.78 |
| 50 day SMA | 360.09 | 357.28 | 353.77 |
| 100 day SMA | 275.44 | 273.36 | 271.05 |
| 150 day SMA | 239.33 | 238.1 | 236.68 |
| 200 day SMA | 227.61 | 226.83 | 225.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.