Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 210.23 and 217.34
| Daily Target 1 | 208.29 |
| Daily Target 2 | 212.16 |
| Daily Target 3 | 215.39666666667 |
| Daily Target 4 | 219.27 |
| Daily Target 5 | 222.51 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.04 (-1.18%) | 218.63 | 211.52 - 218.63 | 0.4019 times | Mon 06 April 2026 | 218.62 (2.05%) | 215.00 | 215.00 - 221.30 | 0.6404 times | Thu 02 April 2026 | 214.23 (2.38%) | 206.00 | 202.90 - 216.40 | 0.4883 times | Wed 01 April 2026 | 209.25 (3.85%) | 207.99 | 201.50 - 212.00 | 0.6815 times | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.8584 times | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.3813 times | Wed 25 March 2026 | 201.67 (6%) | 190.25 | 183.20 - 207.00 | 3.3028 times | Tue 24 March 2026 | 190.25 (-0.63%) | 193.22 | 189.00 - 202.49 | 1.1977 times | Mon 23 March 2026 | 191.45 (-3.47%) | 195.07 | 190.95 - 197.99 | 0.5292 times | Fri 20 March 2026 | 198.33 (-0.54%) | 197.01 | 197.01 - 205.35 | 0.5184 times | Thu 19 March 2026 | 199.40 (-3.72%) | 204.15 | 197.42 - 206.01 | 0.4946 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 213.78 and 223.56
| Weekly Target 1 | 206.51 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 216.28666666667 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 226.07 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.04 (0.84%) | 215.00 | 211.52 - 221.30 | 0.2731 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.5314 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.6797 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.8257 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 2.1135 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 2.2847 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.533 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4675 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.6474 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.644 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.5581 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 208.77 and 228.57
| Monthly Target 1 | 193.15 |
| Monthly Target 2 | 204.59 |
| Monthly Target 3 | 212.94666666667 |
| Monthly Target 4 | 224.39 |
| Monthly Target 5 | 232.75 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.04 (7.22%) | 207.99 | 201.50 - 221.30 | 0.1298 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.5967 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5133 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.0245 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1778 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6199 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6861 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9537 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8363 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4619 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6121 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 211.93 |
| 12 day DMA | 204.4 |
| 20 day DMA | 205.32 |
| 35 day DMA | 195.45 |
| 50 day DMA | 188.33 |
| 100 day DMA | 178.13 |
| 150 day DMA | 183.26 |
| 200 day DMA | 192.88 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.61 | 210.89 | 207.02 |
| 12 day EMA | 207.13 | 205.51 | 203.13 |
| 20 day EMA | 203.15 | 201.79 | 200.02 |
| 35 day EMA | 196.6 | 195.46 | 194.1 |
| 50 day EMA | 189.71 | 188.64 | 187.42 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.93 | 209.72 | 206.33 |
| 12 day SMA | 204.4 | 203.05 | 201.8 |
| 20 day SMA | 205.32 | 204.34 | 202.75 |
| 35 day SMA | 195.45 | 194.44 | 193.34 |
| 50 day SMA | 188.33 | 187.27 | 186.18 |
| 100 day SMA | 178.13 | 177.83 | 177.55 |
| 150 day SMA | 183.26 | 183.16 | 183.1 |
| 200 day SMA | 192.88 | 193.25 | 193.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.