LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 271.05 and 283.15

Daily Target 1261.67
Daily Target 2268.33
Daily Target 3273.76666666667
Daily Target 4280.43
Daily Target 5285.87

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Thu 18 June 2026 275.00 (0.66%) 267.10 267.10 - 279.20 0.6984 times
Wed 17 June 2026 273.20 (-0.82%) 275.45 268.00 - 279.50 0.5026 times
Tue 16 June 2026 275.45 (2.44%) 268.80 268.80 - 279.80 1.0871 times
Mon 15 June 2026 268.90 (1.24%) 266.00 266.00 - 278.00 1.8687 times
Fri 12 June 2026 265.60 (3.75%) 256.00 256.00 - 266.90 1.0567 times
Thu 11 June 2026 256.00 (-2.83%) 260.50 255.20 - 263.95 0.6251 times
Wed 10 June 2026 263.45 (-0.64%) 265.00 255.20 - 278.40 0.9901 times
Tue 09 June 2026 265.15 (4.99%) 252.55 246.15 - 265.15 1.8318 times
Mon 08 June 2026 252.55 (0.94%) 253.00 245.00 - 261.00 0.7727 times
Fri 05 June 2026 250.20 (-0.26%) 251.85 248.55 - 254.75 0.5668 times
Thu 04 June 2026 250.85 (-0.2%) 253.70 246.50 - 255.00 0.3572 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 270.5 and 284.3

Weekly Target 1259.8
Weekly Target 2267.4
Weekly Target 3273.6
Weekly Target 4281.2
Weekly Target 5287.4

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Thu 18 June 2026 275.00 (3.54%) 266.00 266.00 - 279.80 0.9854 times
Fri 12 June 2026 265.60 (6.16%) 253.00 245.00 - 278.40 1.2508 times
Fri 05 June 2026 250.20 (-0.21%) 249.50 242.05 - 255.00 0.8112 times
Fri 29 May 2026 250.72 (-4.5%) 262.54 247.00 - 270.00 0.5277 times
Fri 22 May 2026 262.54 (5.71%) 248.37 238.03 - 264.89 0.8698 times
Fri 15 May 2026 248.37 (-7.03%) 267.00 244.00 - 269.90 0.7705 times
Fri 08 May 2026 267.14 (7.23%) 247.99 227.20 - 268.00 1.5452 times
Thu 30 April 2026 249.12 (-6.11%) 264.75 242.66 - 277.00 0.8816 times
Fri 24 April 2026 265.33 (25.47%) 262.65 240.07 - 267.90 1.4664 times
Fri 04 July 2025 211.47 (17.45%) 182.00 172.70 - 211.47 0.8915 times
Fri 27 June 2025 180.05 (8.27%) 164.00 163.98 - 186.00 0.784 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 258.53 and 296.28

Monthly Target 1227.87
Monthly Target 2251.43
Monthly Target 3265.61666666667
Monthly Target 4289.18
Monthly Target 5303.37

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Thu 18 June 2026 275.00 (9.68%) 249.50 242.05 - 279.80 0.895 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 1.0906 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.6896 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.2231 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.8078 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.6839 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3562 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 3.0937 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.6139 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.5461 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 3.1795 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 271.63
12 day DMA 262.31
20 day DMA 259.64
35 day DMA 256.17
50 day DMA 240.81
100 day DMA 205.65
150 day DMA 231.73
200 day DMA 262.06

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.17269.25267.27
12 day EMA265.01263.2261.38
20 day EMA259.87258.28256.71
35 day EMA248.54246.98245.44
50 day EMA238.49237235.52

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.63267.83265.88
12 day SMA262.31260.14258.19
20 day SMA259.64258.09256.59
35 day SMA256.17255.91255.76
50 day SMA240.81238.69236.67
100 day SMA205.65204.55203.45
150 day SMA231.73232.58233.49
200 day SMA262.06261.6261.14
Back to top | Use Dark Theme