Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 147.24 and 162.92
| Daily Target 1 | 134.37 |
| Daily Target 2 | 144.42 |
| Daily Target 3 | 150.05333333333 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 165.73 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.46 (9%) | 143.70 | 140.01 - 155.69 | 0.9837 times | Thu 09 April 2026 | 141.71 (0.19%) | 144.59 | 139.24 - 144.59 | 0.3556 times | Wed 08 April 2026 | 141.44 (2.7%) | 141.90 | 137.05 - 143.89 | 1.0749 times | Tue 07 April 2026 | 137.72 (6.34%) | 129.50 | 129.50 - 148.72 | 2.2711 times | Mon 06 April 2026 | 129.51 (5.25%) | 124.80 | 120.81 - 132.00 | 0.7475 times | Thu 02 April 2026 | 123.05 (4.71%) | 124.80 | 117.74 - 124.80 | 0.6934 times | Wed 01 April 2026 | 117.52 (7.74%) | 110.00 | 110.00 - 118.98 | 0.6071 times | Mon 30 March 2026 | 109.08 (-2.75%) | 109.00 | 108.00 - 113.57 | 0.7541 times | Fri 27 March 2026 | 112.17 (-4.32%) | 117.23 | 111.00 - 117.96 | 2.1944 times | Wed 25 March 2026 | 117.23 (0.42%) | 114.00 | 114.00 - 119.38 | 0.3182 times | Tue 24 March 2026 | 116.74 (2.46%) | 113.94 | 109.52 - 119.46 | 0.555 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 137.64 and 172.52
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 143.65333333333 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.46 (25.53%) | 124.80 | 120.81 - 155.69 | 1.4067 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.532 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 0.9129 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.4667 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.6765 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.4204 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.2921 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 0.9124 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 0.9907 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 1.3896 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.2544 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 132.23 and 177.92
| Monthly Target 1 | 94.36 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 185.74 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.46 (41.6%) | 110.00 | 110.00 - 155.69 | 0.2619 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5516 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6888 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3299 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2724 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.3025 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.348 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.634 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.4624 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1485 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.3955 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 126.21 |
| 20 day DMA | 123.37 |
| 35 day DMA | 123.48 |
| 50 day DMA | 129.55 |
| 100 day DMA | 149.48 |
| 150 day DMA | 159.39 |
| 200 day DMA | 158.98 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 135.08 | 131.76 |
| 12 day EMA | 131.84 | 127.73 | 125.19 |
| 20 day EMA | 128.35 | 125.6 | 123.91 |
| 35 day EMA | 128.97 | 127.47 | 126.63 |
| 50 day EMA | 131.9 | 130.98 | 130.54 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 134.69 | 129.85 |
| 12 day SMA | 126.21 | 123.27 | 121.27 |
| 20 day SMA | 123.37 | 121.84 | 120.78 |
| 35 day SMA | 123.48 | 122.93 | 122.83 |
| 50 day SMA | 129.55 | 129.31 | 129.29 |
| 100 day SMA | 149.48 | 149.78 | 150.36 |
| 150 day SMA | 159.39 | 159.44 | 159.62 |
| 200 day SMA | 158.98 | 158.9 | 158.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.