Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 130.1 and 135.09
| Daily Target 1 | 129.07 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 134.05666666667 |
| Daily Target 4 | 136.11 |
| Daily Target 5 | 139.05 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.18 (0.73%) | 133.94 | 132.00 - 136.99 | 0.2464 times | Tue 27 October 2026 | 132.21 (2.14%) | 130.10 | 129.50 - 138.40 | 0.6809 times | Mon 26 October 2026 | 129.44 (0.76%) | 128.50 | 128.50 - 134.33 | 0.5416 times | Fri 23 October 2026 | 128.47 (-6.19%) | 138.50 | 125.00 - 138.50 | 0.8228 times | Thu 22 October 2026 | 136.94 (0.04%) | 133.42 | 133.42 - 138.89 | 0.4014 times | Wed 21 October 2026 | 136.88 (-3.73%) | 143.00 | 134.87 - 144.99 | 0.7503 times | Mon 19 October 2026 | 142.18 (-4.63%) | 149.09 | 141.00 - 150.15 | 0.4603 times | Fri 16 October 2026 | 149.09 (4.95%) | 143.00 | 141.00 - 153.00 | 4.4246 times | Thu 15 October 2026 | 142.06 (1.49%) | 141.00 | 139.16 - 143.65 | 0.7652 times | Wed 14 October 2026 | 139.98 (1.7%) | 138.85 | 135.00 - 141.90 | 0.9065 times | Tue 13 October 2026 | 137.64 (-0.7%) | 141.00 | 136.51 - 142.65 | 0.4494 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 130.84 and 140.74
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 133.36 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 143.26 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.18 (3.67%) | 128.50 | 128.50 - 138.40 | 0.2878 times | Fri 23 October 2026 | 128.47 (-13.83%) | 149.09 | 125.00 - 150.15 | 0.477 times | Fri 16 October 2026 | 149.09 (8.8%) | 137.03 | 135.00 - 153.00 | 1.3955 times | Fri 09 October 2026 | 137.03 (-1.28%) | 138.90 | 135.12 - 145.25 | 0.7269 times | Thu 01 October 2026 | 138.81 (-6.34%) | 160.00 | 134.25 - 160.00 | 1.2517 times | Fri 25 September 2026 | 148.20 (8.92%) | 138.00 | 132.20 - 153.80 | 3.3082 times | Fri 18 September 2026 | 136.06 (-1.17%) | 136.99 | 129.68 - 138.99 | 0.3412 times | Fri 11 September 2026 | 137.67 (-6.09%) | 149.00 | 135.00 - 149.00 | 0.6819 times | Fri 04 September 2026 | 146.60 (4.53%) | 140.25 | 134.11 - 148.34 | 0.8452 times | Fri 28 August 2026 | 140.25 (4.07%) | 137.00 | 131.10 - 145.42 | 0.6846 times | Fri 21 August 2026 | 134.76 (-2.72%) | 139.40 | 132.20 - 142.45 | 0.5894 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 115.09 and 143.09
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 137.06 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 165.06 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.18 (-3.87%) | 143.00 | 125.00 - 153.00 | 0.7303 times | Wed 30 September 2026 | 138.54 (1.9%) | 138.93 | 129.68 - 160.00 | 1.55 times | Mon 31 August 2026 | 135.96 (-5.43%) | 145.25 | 131.10 - 150.00 | 0.6556 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.4472 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.555 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.8079 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.9854 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.1482 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.4337 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6867 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.567 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 137.22 |
| 20 day DMA | 137.69 |
| 35 day DMA | 137.88 |
| 50 day DMA | 137.72 |
| 100 day DMA | 138.05 |
| 150 day DMA | 138.21 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 133.19 | 133.68 |
| 12 day EMA | 135.59 | 136.03 | 136.73 |
| 20 day EMA | 136.72 | 137.09 | 137.6 |
| 35 day EMA | 137.3 | 137.54 | 137.85 |
| 50 day EMA | 137.29 | 137.46 | 137.67 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 132.79 | 134.78 |
| 12 day SMA | 137.22 | 137.54 | 137.86 |
| 20 day SMA | 137.69 | 138.44 | 139.24 |
| 35 day SMA | 137.88 | 138.26 | 138.53 |
| 50 day SMA | 137.72 | 137.82 | 137.95 |
| 100 day SMA | 138.05 | 138.02 | 138.06 |
| 150 day SMA | 138.21 | 138.12 | 138.02 |
| 200 day SMA | 138.22 | 138.37 | 138.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.