Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 140.54 and 151.54
| Daily Target 1 | 131.86 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 142.85666666667 |
| Daily Target 4 | 149.21 |
| Daily Target 5 | 153.86 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.57 (7.18%) | 137.00 | 136.50 - 147.50 | 2.6909 times | Thu 16 July 2026 | 134.88 (-2.09%) | 137.78 | 133.20 - 141.00 | 0.6042 times | Wed 15 July 2026 | 137.76 (0.01%) | 139.99 | 136.35 - 141.01 | 0.537 times | Tue 14 July 2026 | 137.75 (1.74%) | 137.23 | 135.49 - 139.89 | 0.762 times | Mon 13 July 2026 | 135.40 (-1.93%) | 139.94 | 133.00 - 139.94 | 1.0637 times | Fri 10 July 2026 | 138.06 (1.24%) | 136.00 | 136.00 - 139.84 | 0.5422 times | Thu 09 July 2026 | 136.37 (1.81%) | 135.04 | 135.00 - 138.00 | 0.5095 times | Wed 08 July 2026 | 133.94 (-4.13%) | 139.15 | 133.00 - 141.83 | 1.2461 times | Tue 07 July 2026 | 139.71 (3.79%) | 146.00 | 137.55 - 146.00 | 1.6409 times | Fri 03 July 2026 | 134.61 (0.14%) | 137.41 | 133.35 - 137.41 | 0.4035 times | Thu 02 July 2026 | 134.42 (-1.07%) | 133.01 | 133.01 - 136.76 | 0.3855 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 138.79 and 153.29
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 141.69 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 156.19 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.57 (4.72%) | 139.94 | 133.00 - 147.50 | 1.1238 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.7823 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.5588 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.3933 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.7005 times | Fri 12 June 2026 | 132.83 (2.86%) | 130.00 | 127.34 - 139.75 | 0.9206 times | Fri 05 June 2026 | 129.14 (-10.23%) | 146.89 | 126.15 - 146.89 | 1.4295 times | Fri 29 May 2026 | 143.86 (4.92%) | 138.79 | 134.21 - 150.30 | 1.3771 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 2.056 times | Fri 15 May 2026 | 142.56 (-2.26%) | 141.07 | 138.50 - 147.70 | 0.6581 times | Fri 08 May 2026 | 145.86 (1.11%) | 147.70 | 139.20 - 153.25 | 1.3182 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 138.79 and 153.29
| Monthly Target 1 | 127.19 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 141.69 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 156.19 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.57 (8.06%) | 133.79 | 133.00 - 147.50 | 0.3292 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.558 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.8122 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.9907 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.1543 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.4414 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6904 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.57 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.7257 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.7281 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 9.6972 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 136.95 |
| 20 day DMA | 135.58 |
| 35 day DMA | 134.88 |
| 50 day DMA | 136.52 |
| 100 day DMA | 134.04 |
| 150 day DMA | 142.15 |
| 200 day DMA | 153.24 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 136.32 | 137.04 |
| 12 day EMA | 137.29 | 135.97 | 136.17 |
| 20 day EMA | 136.54 | 135.69 | 135.78 |
| 35 day EMA | 136.9 | 136.45 | 136.54 |
| 50 day EMA | 137.39 | 137.1 | 137.19 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 136.77 | 137.07 |
| 12 day SMA | 136.95 | 136.05 | 135.98 |
| 20 day SMA | 135.58 | 135.06 | 135.03 |
| 35 day SMA | 134.88 | 134.67 | 134.71 |
| 50 day SMA | 136.52 | 136.46 | 136.69 |
| 100 day SMA | 134.04 | 133.95 | 133.98 |
| 150 day SMA | 142.15 | 142.39 | 142.67 |
| 200 day SMA | 153.24 | 153.28 | 153.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.