Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 134.5 and 139.83
| Daily Target 1 | 133.29 |
| Daily Target 2 | 135.71 |
| Daily Target 3 | 138.62333333333 |
| Daily Target 4 | 141.04 |
| Daily Target 5 | 143.95 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.12 (-1.82%) | 140.32 | 136.21 - 141.54 | 0.4996 times | Thu 12 February 2026 | 140.68 (0.6%) | 144.00 | 138.50 - 144.00 | 0.4512 times | Wed 11 February 2026 | 139.84 (-2.6%) | 143.85 | 138.01 - 147.29 | 0.7613 times | Tue 10 February 2026 | 143.58 (-6.8%) | 155.00 | 142.10 - 155.20 | 1.7219 times | Mon 09 February 2026 | 154.05 (-0.18%) | 156.00 | 150.40 - 161.00 | 0.8132 times | Fri 06 February 2026 | 154.33 (-0.95%) | 154.25 | 152.42 - 157.34 | 0.3773 times | Thu 05 February 2026 | 155.81 (8.21%) | 145.00 | 142.80 - 163.99 | 3.5864 times | Wed 04 February 2026 | 143.99 (-1.34%) | 150.99 | 141.21 - 151.88 | 0.6766 times | Tue 03 February 2026 | 145.95 (8.46%) | 140.00 | 139.68 - 152.00 | 0.5742 times | Mon 02 February 2026 | 134.56 (-4.34%) | 140.92 | 130.90 - 141.56 | 0.5382 times | Sun 01 February 2026 | 140.67 (-1.03%) | 144.99 | 140.00 - 144.99 | 0.2047 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 124.77 and 149.56
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 129.22 |
| Weekly Target 3 | 145.11 |
| Weekly Target 4 | 154.01 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.6746 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 2.3489 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.4301 times | Fri 23 January 2026 | 140.56 (-9.6%) | 158.05 | 138.02 - 158.50 | 1.1239 times | Fri 16 January 2026 | 155.48 (-3.01%) | 161.39 | 152.31 - 162.70 | 0.8958 times | Fri 09 January 2026 | 160.31 (-1.72%) | 169.90 | 160.00 - 169.90 | 0.6624 times | Fri 02 January 2026 | 163.11 (-3.22%) | 168.54 | 161.48 - 171.56 | 0.9003 times | Fri 26 December 2025 | 168.54 (-4.28%) | 175.10 | 166.37 - 179.00 | 0.8947 times | Fri 19 December 2025 | 176.07 (1.08%) | 174.19 | 170.11 - 183.16 | 0.5658 times | Fri 12 December 2025 | 174.19 (-0.88%) | 179.47 | 166.00 - 180.00 | 0.5034 times | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.8003 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 117.97 and 151.06
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 124.68 |
| Monthly Target 3 | 144.33666666667 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.12 (-2.83%) | 144.99 | 130.90 - 163.99 | 0.3013 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.2779 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2295 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.0973 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.2931 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.9038 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.232 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1251 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1756 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.3643 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.6146 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 144.48 |
| 20 day DMA | 144.55 |
| 35 day DMA | 152.5 |
| 50 day DMA | 159.27 |
| 100 day DMA | 172.61 |
| 150 day DMA | 169.42 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 143.97 | 145.61 |
| 12 day EMA | 144.5 | 145.66 | 146.57 |
| 20 day EMA | 146.98 | 147.91 | 148.67 |
| 35 day EMA | 152.81 | 153.68 | 154.45 |
| 50 day EMA | 159.44 | 160.31 | 161.11 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 146.5 | 149.52 |
| 12 day SMA | 144.48 | 144.67 | 145.14 |
| 20 day SMA | 144.55 | 145.41 | 146.16 |
| 35 day SMA | 152.5 | 153.5 | 154.5 |
| 50 day SMA | 159.27 | 160.06 | 160.92 |
| 100 day SMA | 172.61 | 172.76 | 172.92 |
| 150 day SMA | 169.42 | 169.42 | 169.4 |
| 200 day SMA | 161.26 | 161.28 | 161.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.