SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus LOTUSDEV are 155.02 and 162.84

Daily Target 1148.79
Daily Target 2153.43
Daily Target 3156.61333333333
Daily Target 4161.25
Daily Target 5164.43

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Tue 09 December 2025 158.06 (0.75%) 153.60 151.98 - 159.80 1.9573 times
Mon 08 December 2025 156.88 (1.83%) 157.29 153.30 - 157.68 1.1852 times
Fri 05 December 2025 154.06 (-1.85%) 157.99 153.30 - 157.99 0.7881 times
Thu 04 December 2025 156.96 (-3.98%) 163.46 156.52 - 163.75 1.3471 times
Wed 03 December 2025 163.46 (-1.81%) 166.00 162.62 - 166.87 0.6846 times
Tue 02 December 2025 166.47 (0.39%) 166.00 165.50 - 171.50 2.0887 times
Mon 01 December 2025 165.83 (-1.23%) 168.90 165.00 - 169.28 0.6472 times
Fri 28 November 2025 167.90 (-0.54%) 168.83 167.50 - 169.62 0.4549 times
Thu 27 November 2025 168.82 (-0.35%) 170.90 168.25 - 171.46 0.3677 times
Wed 26 November 2025 169.42 (-0.45%) 170.55 168.98 - 170.99 0.4791 times
Tue 25 November 2025 170.19 (1.62%) 168.00 166.98 - 171.98 1.2634 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus LOTUSDEV are 155.02 and 162.84

Weekly Target 1148.79
Weekly Target 2153.43
Weekly Target 3156.61333333333
Weekly Target 4161.25
Weekly Target 5164.43

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Tue 09 December 2025 158.06 (2.6%) 157.29 151.98 - 159.80 0.4597 times
Fri 05 December 2025 154.06 (-8.24%) 168.90 153.30 - 171.50 0.8127 times
Fri 28 November 2025 167.90 (-1.25%) 170.15 166.00 - 172.11 0.5287 times
Fri 21 November 2025 170.03 (-1.92%) 174.82 168.50 - 177.52 0.9297 times
Fri 14 November 2025 173.35 (-1.04%) 176.00 170.16 - 177.00 1.4473 times
Fri 07 November 2025 175.17 (-3.87%) 182.00 172.10 - 182.01 1.1015 times
Fri 31 October 2025 182.22 (-1.66%) 185.30 182.00 - 190.49 0.9606 times
Fri 24 October 2025 185.30 (3.19%) 180.00 179.37 - 193.50 1.2252 times
Fri 17 October 2025 179.57 (-3.23%) 185.11 179.00 - 185.43 1.0611 times
Fri 10 October 2025 185.56 (-2.38%) 190.10 183.15 - 190.88 1.4736 times
Fri 03 October 2025 190.08 (-1.82%) 195.00 187.25 - 195.58 2.5827 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus LOTUSDEV are 145.26 and 164.78

Monthly Target 1140.99
Monthly Target 2149.53
Monthly Target 3160.51333333333
Monthly Target 4169.05
Monthly Target 5180.03

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Tue 09 December 2025 158.06 (-5.86%) 168.90 151.98 - 171.50 0.064 times
Fri 28 November 2025 167.90 (-7.86%) 182.00 166.00 - 182.01 0.2015 times
Fri 31 October 2025 182.22 (-3.62%) 192.24 179.00 - 195.58 0.3062 times
Tue 30 September 2025 189.07 (4.4%) 183.20 173.50 - 204.00 0.9432 times
Fri 29 August 2025 181.11 (0%) 178.00 175.20 - 218.49 3.485 times
Tue 09 December 2025 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus LOTUSDEV

DMA (daily moving average) of Sri Lotus LOTUSDEV

DMA period DMA value
5 day DMA 157.88
12 day DMA 163.79
20 day DMA 166.65
35 day DMA 172.86
50 day DMA 176.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus LOTUSDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA158.68158.99160.05
12 day EMA162.65163.48164.68
20 day EMA166.09166.93167.99
35 day EMA171.32172.1173
50 day EMA176.17176.91177.73

SMA (simple moving average) of Sri Lotus LOTUSDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA157.88159.57161.36
12 day SMA163.79164.79165.96
20 day SMA166.65167.35168.28
35 day SMA172.86173.48174.2
50 day SMA176.87177.66178.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme