Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 171.66 and 181.42
| Daily Target 1 | 170.03 |
| Daily Target 2 | 173.29 |
| Daily Target 3 | 179.79333333333 |
| Daily Target 4 | 183.05 |
| Daily Target 5 | 189.55 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 176.54 (-5%) | 176.54 | 176.54 - 186.30 | 1.2103 times | Fri 07 August 2026 | 185.83 (-5%) | 185.83 | 185.83 - 190.00 | 0.2175 times | Thu 06 August 2026 | 195.61 (1.34%) | 193.80 | 193.45 - 196.06 | 0.2047 times | Wed 05 August 2026 | 193.03 (-0.32%) | 195.75 | 191.69 - 197.85 | 0.6905 times | Tue 04 August 2026 | 193.65 (-2.03%) | 202.20 | 191.05 - 202.20 | 1.3972 times | Mon 03 August 2026 | 197.66 (-1.23%) | 207.50 | 196.65 - 207.50 | 1.9438 times | Fri 31 July 2026 | 200.12 (3.56%) | 195.00 | 193.86 - 200.80 | 0.7235 times | Thu 30 July 2026 | 193.24 (1.84%) | 189.27 | 189.10 - 193.99 | 1.1844 times | Wed 29 July 2026 | 189.75 (0.46%) | 190.00 | 188.65 - 191.70 | 0.8193 times | Tue 28 July 2026 | 188.88 (0.49%) | 188.05 | 186.55 - 191.89 | 1.6088 times | Mon 27 July 2026 | 187.95 (4.19%) | 182.74 | 182.15 - 188.40 | 1.5045 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 171.66 and 181.42
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 173.29 |
| Weekly Target 3 | 179.79333333333 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 189.55 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 176.54 (-5%) | 176.54 | 176.54 - 186.30 | 0.471 times | Fri 07 August 2026 | 185.83 (-7.14%) | 207.50 | 185.83 - 207.50 | 1.7331 times | Fri 31 July 2026 | 200.12 (10.94%) | 182.74 | 182.15 - 200.80 | 2.2728 times | Fri 24 July 2026 | 180.39 (28.9%) | 139.55 | 137.01 - 180.90 | 4.2357 times | Fri 17 July 2026 | 139.95 (-3.76%) | 143.00 | 139.10 - 146.70 | 0.1052 times | Fri 10 July 2026 | 145.42 (-2.23%) | 146.11 | 138.10 - 148.09 | 0.128 times | Fri 03 July 2026 | 148.73 (-1.3%) | 151.75 | 147.01 - 154.40 | 0.2581 times | Thu 25 June 2026 | 150.69 (5.76%) | 142.75 | 141.61 - 153.60 | 0.3796 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 0.2114 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 0.2051 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.1098 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 161.06 and 192.02
| Monthly Target 1 | 155.9 |
| Monthly Target 2 | 166.22 |
| Monthly Target 3 | 186.86 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 176.54 (-11.78%) | 207.50 | 176.54 - 207.50 | 0.951 times | Fri 31 July 2026 | 200.12 (34.82%) | 149.40 | 137.01 - 200.80 | 2.9541 times | Tue 30 June 2026 | 148.44 (7.66%) | 137.88 | 128.30 - 154.40 | 0.457 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.393 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.7552 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.6924 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.8663 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.0198 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.4702 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.4409 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.6699 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 188.93 |
| 12 day DMA | 190.22 |
| 20 day DMA | 173.69 |
| 35 day DMA | 162.02 |
| 50 day DMA | 154.75 |
| 100 day DMA | 144.12 |
| 150 day DMA | 145.09 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.34 | 191.24 | 193.95 |
| 12 day EMA | 184.17 | 185.56 | 185.51 |
| 20 day EMA | 177.32 | 177.4 | 176.51 |
| 35 day EMA | 167.31 | 166.77 | 165.65 |
| 50 day EMA | 156.82 | 156.02 | 154.8 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.93 | 193.16 | 196.01 |
| 12 day SMA | 190.22 | 189.97 | 188.05 |
| 20 day SMA | 173.69 | 172.08 | 170.06 |
| 35 day SMA | 162.02 | 161.01 | 159.74 |
| 50 day SMA | 154.75 | 153.95 | 153.01 |
| 100 day SMA | 144.12 | 143.7 | 143.12 |
| 150 day SMA | 145.09 | 144.99 | 144.79 |
| 200 day SMA | 151.03 | 151.06 | 151.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.