Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 123.88 and 128.72
| Daily Target 1 | 122.97 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 127.81 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 132.65 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 126.59 (-4.52%) | 129.44 | 126.00 - 130.84 | 0.8379 times | Mon 02 March 2026 | 132.58 (-6.14%) | 136.99 | 130.60 - 138.49 | 0.7022 times | Fri 27 February 2026 | 141.26 (-1.48%) | 142.80 | 140.95 - 144.85 | 0.5306 times | Thu 26 February 2026 | 143.38 (0.82%) | 143.99 | 142.20 - 147.68 | 1.4314 times | Wed 25 February 2026 | 142.22 (0.83%) | 141.55 | 139.35 - 144.58 | 0.8901 times | Tue 24 February 2026 | 141.05 (-3.28%) | 145.84 | 140.29 - 146.18 | 0.6225 times | Mon 23 February 2026 | 145.84 (4.25%) | 143.95 | 143.94 - 153.00 | 2.348 times | Fri 20 February 2026 | 139.89 (-3.65%) | 142.80 | 138.48 - 145.90 | 1.7744 times | Thu 19 February 2026 | 145.19 (-0.53%) | 146.00 | 143.00 - 147.10 | 0.4214 times | Wed 18 February 2026 | 145.97 (0.93%) | 145.00 | 144.00 - 147.74 | 0.4414 times | Tue 17 February 2026 | 144.63 (2.16%) | 142.00 | 140.92 - 146.30 | 0.5971 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 120.05 and 132.54
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 130.36 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 126.59 (-10.39%) | 136.99 | 126.00 - 138.49 | 0.3497 times | Fri 27 February 2026 | 141.26 (0.98%) | 143.95 | 139.35 - 153.00 | 1.3222 times | Fri 20 February 2026 | 139.89 (-2.96%) | 146.00 | 138.48 - 147.74 | 0.9117 times | Fri 13 February 2026 | 144.16 (-1.77%) | 149.70 | 143.55 - 153.10 | 1.3826 times | Fri 06 February 2026 | 146.76 (-2.12%) | 149.70 | 143.45 - 155.99 | 0.6471 times | Fri 30 January 2026 | 149.94 (-1.68%) | 152.71 | 146.50 - 160.50 | 0.9521 times | Fri 23 January 2026 | 152.50 (0.57%) | 152.00 | 137.60 - 157.52 | 1.6515 times | Fri 16 January 2026 | 151.64 (-3.43%) | 158.45 | 148.31 - 158.46 | 0.537 times | Fri 09 January 2026 | 157.03 (-5.61%) | 166.01 | 156.05 - 178.61 | 1.6629 times | Fri 02 January 2026 | 166.36 (5.77%) | 158.00 | 155.65 - 167.00 | 0.5831 times | Fri 26 December 2025 | 157.28 (1.52%) | 156.00 | 152.16 - 162.26 | 0.7661 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 120.05 and 132.54
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 130.36 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 126.59 (-10.39%) | 136.99 | 126.00 - 138.49 | 0.043 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.5241 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.6169 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2845 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2667 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.4052 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.2482 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.6115 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 140.85 |
| 20 day DMA | 143.83 |
| 35 day DMA | 146.16 |
| 50 day DMA | 150.14 |
| 100 day DMA | 160.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.97 | 139.16 | 142.45 |
| 12 day EMA | 139.74 | 142.13 | 143.86 |
| 20 day EMA | 142.46 | 144.13 | 145.34 |
| 35 day EMA | 146.08 | 147.23 | 148.09 |
| 50 day EMA | 149.08 | 150 | 150.71 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 140.1 | 142.75 |
| 12 day SMA | 140.85 | 142.31 | 143.89 |
| 20 day SMA | 143.83 | 145.04 | 145.79 |
| 35 day SMA | 146.16 | 146.95 | 147.65 |
| 50 day SMA | 150.14 | 150.71 | 151.08 |
| 100 day SMA | 160.81 | 161.39 | 161.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.