Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 144.01 and 148.55
| Daily Target 1 | 140.4 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 144.94 |
| Daily Target 4 | 147.61 |
| Daily Target 5 | 149.48 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.74 (0.73%) | 143.97 | 142.27 - 146.81 | 0.6589 times | Tue 23 June 2026 | 144.69 (-1.31%) | 147.61 | 141.61 - 148.49 | 1.4229 times | Mon 22 June 2026 | 146.61 (2.9%) | 142.75 | 142.75 - 147.90 | 1.9846 times | Fri 19 June 2026 | 142.48 (0.95%) | 141.14 | 139.25 - 144.20 | 0.9655 times | Thu 18 June 2026 | 141.14 (-0.23%) | 143.40 | 140.50 - 143.40 | 0.3155 times | Wed 17 June 2026 | 141.46 (-1.01%) | 141.00 | 139.75 - 142.99 | 0.695 times | Tue 16 June 2026 | 142.90 (-0.04%) | 144.01 | 141.48 - 144.37 | 0.7079 times | Mon 15 June 2026 | 142.96 (6.65%) | 137.97 | 136.01 - 144.75 | 2.064 times | Fri 12 June 2026 | 134.04 (3.69%) | 133.62 | 131.81 - 134.59 | 0.558 times | Thu 11 June 2026 | 129.27 (-4.63%) | 133.66 | 128.30 - 134.87 | 0.6276 times | Wed 10 June 2026 | 135.54 (-1.12%) | 136.10 | 134.00 - 137.80 | 0.4183 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 143.68 and 150.56
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 145.28 |
| Weekly Target 4 | 148.95 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.74 (2.29%) | 142.75 | 141.61 - 148.49 | 0.8401 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 0.9809 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 0.9516 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.5097 times | Fri 29 May 2026 | 137.88 (-0.73%) | 141.80 | 136.00 - 143.00 | 0.6095 times | Fri 22 May 2026 | 138.89 (-0.01%) | 138.90 | 135.34 - 142.25 | 0.5348 times | Fri 15 May 2026 | 138.90 (-5.4%) | 146.00 | 136.95 - 149.83 | 1.4682 times | Fri 08 May 2026 | 146.83 (2.59%) | 143.50 | 137.00 - 148.65 | 1.6141 times | Thu 30 April 2026 | 143.12 (-1.17%) | 144.80 | 142.57 - 149.50 | 0.947 times | Fri 24 April 2026 | 144.81 (3.49%) | 141.38 | 137.50 - 149.00 | 1.5443 times | Fri 17 April 2026 | 139.93 (0.63%) | 132.11 | 132.11 - 146.00 | 1.4275 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 137.02 and 157.21
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 140.84333333333 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.74 (5.7%) | 137.88 | 128.30 - 148.49 | 0.3518 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.453 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.8704 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.9506 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.9985 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.1754 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.542 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.5081 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.7721 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 2.3781 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 8.7862 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 140.33 |
| 20 day DMA | 139.13 |
| 35 day DMA | 140.13 |
| 50 day DMA | 141.19 |
| 100 day DMA | 137.32 |
| 150 day DMA | 144.63 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 143.47 | 142.86 |
| 12 day EMA | 141.85 | 141.14 | 140.5 |
| 20 day EMA | 140.79 | 140.27 | 139.8 |
| 35 day EMA | 140.34 | 140.02 | 139.74 |
| 50 day EMA | 140.68 | 140.47 | 140.3 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 143.28 | 142.92 |
| 12 day SMA | 140.33 | 139.36 | 138.74 |
| 20 day SMA | 139.13 | 138.81 | 138.64 |
| 35 day SMA | 140.13 | 139.92 | 139.85 |
| 50 day SMA | 141.19 | 141.06 | 140.85 |
| 100 day SMA | 137.32 | 137.34 | 137.42 |
| 150 day SMA | 144.63 | 144.8 | 144.97 |
| 200 day SMA | 154.42 | 154.6 | 154.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.