Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 119.28 and 125.21
| Daily Target 1 | 117.96 |
| Daily Target 2 | 120.59 |
| Daily Target 3 | 123.88666666667 |
| Daily Target 4 | 126.52 |
| Daily Target 5 | 129.82 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.23 (-3.82%) | 124.04 | 121.25 - 127.18 | 0.6205 times | Fri 03 July 2026 | 128.13 (2.02%) | 125.51 | 125.11 - 131.98 | 1.8658 times | Thu 02 July 2026 | 125.59 (6.03%) | 118.89 | 118.02 - 127.00 | 1.0547 times | Wed 01 July 2026 | 118.45 (1.4%) | 116.82 | 116.82 - 120.45 | 0.4432 times | Tue 30 June 2026 | 116.82 (-3.92%) | 121.61 | 113.00 - 122.46 | 0.5747 times | Mon 29 June 2026 | 121.59 (-2.74%) | 128.14 | 119.09 - 128.14 | 0.4045 times | Thu 25 June 2026 | 125.02 (-2.37%) | 129.10 | 124.00 - 129.59 | 0.3612 times | Wed 24 June 2026 | 128.06 (3.1%) | 124.22 | 124.22 - 132.00 | 2.0954 times | Tue 23 June 2026 | 124.21 (-2.48%) | 126.10 | 122.05 - 130.00 | 0.7727 times | Mon 22 June 2026 | 127.37 (-0.25%) | 126.82 | 125.82 - 131.45 | 1.8074 times | Fri 19 June 2026 | 127.69 (-3.89%) | 132.86 | 126.00 - 132.86 | 1.5231 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 119.28 and 125.21
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.23 (-3.82%) | 124.04 | 121.25 - 127.18 | 0.0662 times | Fri 03 July 2026 | 128.13 (2.49%) | 128.14 | 113.00 - 131.98 | 0.4635 times | Thu 25 June 2026 | 125.02 (-2.09%) | 126.82 | 122.05 - 132.00 | 0.5376 times | Fri 19 June 2026 | 127.69 (-5.48%) | 136.43 | 126.00 - 143.20 | 2.6718 times | Fri 12 June 2026 | 135.10 (8.41%) | 124.99 | 113.68 - 138.90 | 4.5484 times | Fri 05 June 2026 | 124.62 (14.78%) | 106.30 | 106.30 - 127.89 | 0.7209 times | Fri 29 May 2026 | 108.57 (-0.57%) | 111.80 | 106.01 - 112.00 | 0.1275 times | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.1443 times | Fri 15 May 2026 | 106.56 (-8.45%) | 114.20 | 105.15 - 116.49 | 0.4751 times | Fri 08 May 2026 | 116.39 (-2.09%) | 117.55 | 111.20 - 121.06 | 0.2447 times | Thu 30 April 2026 | 118.87 (-1.26%) | 122.20 | 116.60 - 125.00 | 0.2333 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 120.03 and 135.19
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 124.01 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.23 (5.49%) | 116.82 | 116.82 - 131.98 | 0.0607 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 1.2252 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.1415 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.3253 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2337 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6795 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8734 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.775 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8837 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.802 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.7331 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 124.92 |
| 20 day DMA | 127.36 |
| 35 day DMA | 119.69 |
| 50 day DMA | 119.01 |
| 100 day DMA | 114.89 |
| 150 day DMA | 115.74 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 124.46 | 122.63 |
| 12 day EMA | 124.56 | 124.8 | 124.19 |
| 20 day EMA | 124.01 | 124.09 | 123.66 |
| 35 day EMA | 122.32 | 122.27 | 121.93 |
| 50 day EMA | 118.84 | 118.66 | 118.27 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 122.12 | 121.49 |
| 12 day SMA | 124.92 | 126.01 | 126.99 |
| 20 day SMA | 127.36 | 127.43 | 126.49 |
| 35 day SMA | 119.69 | 119.34 | 118.78 |
| 50 day SMA | 119.01 | 118.93 | 118.57 |
| 100 day SMA | 114.89 | 114.9 | 114.79 |
| 150 day SMA | 115.74 | 115.47 | 115.12 |
| 200 day SMA | 105.14 | 104.88 | 104.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.