Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 108.84 and 117.18
| Daily Target 1 | 107.42 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 115.76 |
| Daily Target 4 | 118.59 |
| Daily Target 5 | 124.1 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.08 (-4.87%) | 121.27 | 112.93 - 121.27 | 2.3831 times | Thu 12 February 2026 | 118.87 (-3.22%) | 122.10 | 117.65 - 122.70 | 0.7939 times | Wed 11 February 2026 | 122.83 (2.23%) | 120.15 | 118.23 - 124.00 | 0.6926 times | Tue 10 February 2026 | 120.15 (-2.17%) | 125.29 | 119.50 - 127.99 | 0.7848 times | Mon 09 February 2026 | 122.82 (0.52%) | 117.30 | 117.30 - 123.94 | 0.3465 times | Fri 06 February 2026 | 122.18 (1.26%) | 123.07 | 119.60 - 124.00 | 0.2669 times | Thu 05 February 2026 | 120.66 (-2.42%) | 128.00 | 119.50 - 128.00 | 0.9661 times | Wed 04 February 2026 | 123.65 (4.94%) | 119.66 | 118.22 - 123.72 | 1.2073 times | Tue 03 February 2026 | 117.83 (-3.49%) | 120.31 | 116.00 - 124.80 | 1.5109 times | Mon 02 February 2026 | 122.09 (-5%) | 127.00 | 122.09 - 127.98 | 1.0479 times | Sun 01 February 2026 | 128.51 (-5%) | 140.50 | 128.51 - 140.50 | 0.654 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 105.48 and 120.54
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 133.06 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.3667 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.4145 times | Fri 30 January 2026 | 135.27 (10.72%) | 125.89 | 123.02 - 147.00 | 1.6151 times | Fri 23 January 2026 | 122.17 (11.04%) | 107.50 | 104.50 - 122.18 | 1.83 times | Fri 16 January 2026 | 110.02 (-1.4%) | 110.10 | 106.15 - 113.48 | 1.2102 times | Fri 09 January 2026 | 111.58 (-8.32%) | 122.00 | 111.00 - 125.60 | 0.1647 times | Fri 02 January 2026 | 121.70 (-5.04%) | 127.10 | 116.30 - 131.41 | 0.3677 times | Fri 26 December 2025 | 128.16 (2.28%) | 125.00 | 123.25 - 131.00 | 0.4325 times | Fri 19 December 2025 | 125.30 (-3.12%) | 130.00 | 120.72 - 138.00 | 2.3119 times | Fri 12 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 1.2868 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 4.9419 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 99.22 and 126.79
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 122.17 |
| Monthly Target 4 | 131.41 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.08 (-16.4%) | 140.50 | 112.93 - 140.50 | 0.1044 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.653 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.5794 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6607 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.5901 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5481 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3416 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7265 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.5409 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.2554 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.2676 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 119.55 |
| 12 day DMA | 122.33 |
| 20 day DMA | 121.93 |
| 35 day DMA | 119.67 |
| 50 day DMA | 120.74 |
| 100 day DMA | 98.71 |
| 150 day DMA | 89.84 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 121.1 | 122.21 |
| 12 day EMA | 120.65 | 122.03 | 122.6 |
| 20 day EMA | 120.76 | 121.57 | 121.85 |
| 35 day EMA | 120.41 | 120.84 | 120.96 |
| 50 day EMA | 118.94 | 119.18 | 119.19 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.55 | 121.37 | 121.73 |
| 12 day SMA | 122.33 | 124.69 | 126 |
| 20 day SMA | 121.93 | 121.78 | 121.24 |
| 35 day SMA | 119.67 | 120.08 | 120.3 |
| 50 day SMA | 120.74 | 120.66 | 120.36 |
| 100 day SMA | 98.71 | 98.29 | 97.83 |
| 150 day SMA | 89.84 | 89.54 | 89.19 |
| 200 day SMA | 83.1 | 82.88 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.