Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 106.47 and 113.06
| Daily Target 1 | 104.78 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 111.37333333333 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 117.96 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.51 (2.06%) | 114.60 | 108.01 - 114.60 | 1.0926 times | Thu 16 April 2026 | 109.26 (0.61%) | 110.74 | 108.13 - 113.00 | 1.527 times | Wed 15 April 2026 | 108.60 (1.15%) | 109.95 | 107.50 - 111.48 | 2.5597 times | Mon 13 April 2026 | 107.36 (-0.11%) | 103.00 | 103.00 - 108.50 | 0.5586 times | Fri 10 April 2026 | 107.48 (-1.27%) | 108.99 | 106.60 - 110.00 | 0.3106 times | Thu 09 April 2026 | 108.86 (0.29%) | 111.00 | 108.00 - 111.00 | 0.3485 times | Wed 08 April 2026 | 108.54 (2.8%) | 105.30 | 105.00 - 112.00 | 1.577 times | Tue 07 April 2026 | 105.58 (1.1%) | 106.49 | 101.01 - 106.49 | 0.6937 times | Mon 06 April 2026 | 104.43 (1.87%) | 105.90 | 100.11 - 105.90 | 0.9456 times | Thu 02 April 2026 | 102.51 (0.66%) | 104.95 | 100.01 - 104.95 | 0.3867 times | Wed 01 April 2026 | 101.84 (3.69%) | 99.01 | 99.01 - 103.13 | 0.8779 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 107.26 and 118.86
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 109.70333333333 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.51 (3.75%) | 103.00 | 103.00 - 114.60 | 0.4906 times | Fri 10 April 2026 | 107.48 (4.85%) | 105.90 | 100.11 - 112.00 | 0.3314 times | Thu 02 April 2026 | 102.51 (-0.2%) | 101.57 | 97.59 - 104.95 | 0.2956 times | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.5797 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.5139 times | Fri 13 March 2026 | 103.53 (-6.82%) | 110.80 | 99.50 - 110.80 | 0.739 times | Fri 06 March 2026 | 111.11 (0.83%) | 109.48 | 105.41 - 113.07 | 0.5059 times | Fri 27 February 2026 | 110.19 (-6.23%) | 117.00 | 106.01 - 120.35 | 2.2891 times | Fri 20 February 2026 | 117.51 (3.92%) | 115.60 | 108.90 - 136.71 | 3.5461 times | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.7087 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.8011 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 105.26 and 120.85
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.51 (13.53%) | 99.01 | 99.01 - 114.60 | 0.082 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2227 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6475 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8322 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7385 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.842 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.5755 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.6985 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.4353 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.9259 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.9638 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 106.18 |
| 20 day DMA | 105.89 |
| 35 day DMA | 106.95 |
| 50 day DMA | 111.23 |
| 100 day DMA | 113.05 |
| 150 day DMA | 99.66 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.12 | 107.55 |
| 12 day EMA | 107.6 | 106.89 | 106.46 |
| 20 day EMA | 107.47 | 107.05 | 106.82 |
| 35 day EMA | 109.93 | 109.84 | 109.87 |
| 50 day EMA | 112.85 | 112.9 | 113.05 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.31 | 108.17 |
| 12 day SMA | 106.18 | 105.45 | 105.12 |
| 20 day SMA | 105.89 | 105.68 | 105.39 |
| 35 day SMA | 106.95 | 107.12 | 107.54 |
| 50 day SMA | 111.23 | 111.57 | 112.09 |
| 100 day SMA | 113.05 | 112.67 | 112.31 |
| 150 day SMA | 99.66 | 99.39 | 99.14 |
| 200 day SMA | 92.41 | 92.15 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.