Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 69.69 and 72.65
| Daily Target 1 | 69.14 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 72.1 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 75.06 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.34 (-1.45%) | 72.39 | 71.00 - 73.96 | 1.1933 times | Mon 25 May 2026 | 72.39 (1.69%) | 71.20 | 70.89 - 73.50 | 0.8225 times | Fri 22 May 2026 | 71.19 (0.27%) | 73.70 | 70.75 - 73.70 | 1.9389 times | Thu 21 May 2026 | 71.00 (-0.93%) | 73.90 | 70.15 - 73.95 | 1.2025 times | Wed 20 May 2026 | 71.67 (0.7%) | 71.00 | 71.00 - 73.00 | 0.6679 times | Tue 19 May 2026 | 71.17 (1.24%) | 70.67 | 70.52 - 72.00 | 1.4873 times | Mon 18 May 2026 | 70.30 (-2.78%) | 71.47 | 70.05 - 71.49 | 0.5826 times | Fri 15 May 2026 | 72.31 (-0.01%) | 72.32 | 71.00 - 74.50 | 0.7632 times | Thu 14 May 2026 | 72.32 (-2.03%) | 74.96 | 72.10 - 75.10 | 0.5297 times | Wed 13 May 2026 | 73.82 (2.19%) | 73.30 | 70.90 - 74.94 | 0.812 times | Tue 12 May 2026 | 72.24 (-2.47%) | 74.55 | 71.05 - 74.55 | 0.9155 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 71.12 and 74.19
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 72.063333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.34 (0.21%) | 71.20 | 70.89 - 73.96 | 0.1116 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.3255 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.2219 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.4334 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.7855 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.4352 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3325 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 0.4116 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.2712 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 0.6717 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 0.5191 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.72 and 73.67
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.34 (-2.47%) | 73.88 | 70.05 - 76.00 | 0.4345 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.209 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.779 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8317 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6248 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5397 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8555 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.862 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.2075 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6564 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.7331 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.92 |
| 35 day DMA | 72.57 |
| 50 day DMA | 69.87 |
| 100 day DMA | 72.69 |
| 150 day DMA | 77.5 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.72 | 71.39 |
| 12 day EMA | 72.03 | 72.16 | 72.12 |
| 20 day EMA | 72.24 | 72.33 | 72.32 |
| 35 day EMA | 71.12 | 71.11 | 71.03 |
| 50 day EMA | 70.02 | 69.97 | 69.87 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.48 | 71.07 |
| 12 day SMA | 71.99 | 72.26 | 72.45 |
| 20 day SMA | 72.92 | 73.21 | 73.57 |
| 35 day SMA | 72.57 | 72.29 | 71.97 |
| 50 day SMA | 69.87 | 69.81 | 69.7 |
| 100 day SMA | 72.69 | 72.79 | 72.88 |
| 150 day SMA | 77.5 | 77.63 | 77.76 |
| 200 day SMA | 81.64 | 81.76 | 81.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.