Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 65.45 and 69.32
| Daily Target 1 | 64.51 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 68.38 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 72.25 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.25 (-1.32%) | 70.38 | 66.51 - 70.38 | 0.6659 times | Wed 08 April 2026 | 69.16 (6.35%) | 67.00 | 66.03 - 70.30 | 1.5152 times | Tue 07 April 2026 | 65.03 (1.96%) | 65.00 | 62.50 - 66.00 | 0.4368 times | Mon 06 April 2026 | 63.78 (3.71%) | 63.95 | 62.00 - 64.95 | 0.4115 times | Thu 02 April 2026 | 61.50 (0.23%) | 60.01 | 59.44 - 61.89 | 0.3837 times | Wed 01 April 2026 | 61.36 (10.14%) | 57.00 | 57.00 - 64.00 | 0.4829 times | Mon 30 March 2026 | 55.71 (-4.39%) | 58.20 | 55.00 - 58.20 | 1.4064 times | Fri 27 March 2026 | 58.27 (-4.79%) | 61.20 | 58.03 - 61.48 | 1.6658 times | Wed 25 March 2026 | 61.20 (0.74%) | 62.00 | 60.30 - 63.30 | 1.9366 times | Tue 24 March 2026 | 60.75 (-0.95%) | 65.50 | 60.40 - 65.50 | 1.0952 times | Mon 23 March 2026 | 61.33 (-5.65%) | 64.00 | 60.00 - 64.50 | 0.932 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 65.13 and 73.51
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.25 (10.98%) | 63.95 | 62.00 - 70.38 | 0.8007 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.6008 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.488 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.1498 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.9226 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4062 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.4955 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.8031 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.4075 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 0.9258 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.7957 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 62.63 and 76.01
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 65.21 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.25 (22.51%) | 57.00 | 57.00 - 70.38 | 0.2235 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.9414 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 1.0051 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.7551 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.6522 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 1.0339 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 1.0417 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.4593 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.7932 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 2.0945 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 2.1993 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 62.61 |
| 20 day DMA | 64.4 |
| 35 day DMA | 68.94 |
| 50 day DMA | 70.75 |
| 100 day DMA | 75.67 |
| 150 day DMA | 82.02 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 64.88 | 62.74 |
| 12 day EMA | 64.62 | 63.96 | 63.02 |
| 20 day EMA | 65.36 | 65.06 | 64.63 |
| 35 day EMA | 67.45 | 67.4 | 67.3 |
| 50 day EMA | 70.39 | 70.48 | 70.53 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 64.17 | 61.48 |
| 12 day SMA | 62.61 | 62.41 | 62.24 |
| 20 day SMA | 64.4 | 64.35 | 64.45 |
| 35 day SMA | 68.94 | 69.14 | 69.4 |
| 50 day SMA | 70.75 | 70.82 | 70.87 |
| 100 day SMA | 75.67 | 75.92 | 76.14 |
| 150 day SMA | 82.02 | 82.17 | 82.33 |
| 200 day SMA | 85.55 | 85.69 | 85.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.