KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.33 and 20.52

Daily Target 1	20.17
Daily Target 2	20.29
Daily Target 3	20.363333333333
Daily Target 4	20.48
Daily Target 5	20.55

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 12 June 2026	20.40 (1.39%)	20.37	20.25 - 20.44	0.8072 times
Thu 11 June 2026	20.12 (-0.25%)	19.66	19.66 - 20.97	0.0376 times
Wed 10 June 2026	20.17 (-0.84%)	19.83	19.83 - 21.30	0.9194 times
Tue 09 June 2026	20.34 (1.35%)	20.06	20.03 - 20.59	0.9907 times
Mon 08 June 2026	20.07 (-0.35%)	19.63	19.63 - 20.70	0.3339 times
Fri 05 June 2026	20.14 (-0.2%)	19.67	19.67 - 20.63	0.1166 times
Thu 04 June 2026	20.18 (-0.49%)	20.32	20.06 - 20.54	0.6952 times
Wed 03 June 2026	20.28 (-0.78%)	20.44	20.07 - 20.85	2.1364 times
Tue 02 June 2026	20.44 (1.14%)	19.70	19.70 - 20.90	2.5504 times
Mon 01 June 2026	20.21 (-1.17%)	20.40	20.05 - 20.57	1.4127 times
Fri 29 May 2026	20.45 (-1.21%)	20.69	20.20 - 20.87	1.6741 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.02 and 21.69

Weekly Target 1	18.77
Weekly Target 2	19.59
Weekly Target 3	20.443333333333
Weekly Target 4	21.26
Weekly Target 5	22.11

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 12 June 2026	20.40 (1.29%)	19.63	19.63 - 21.30	1.0064 times
Fri 05 June 2026	20.14 (-1.52%)	20.40	19.67 - 20.90	2.2519 times
Fri 29 May 2026	20.45 (-1.02%)	20.25	20.20 - 21.00	1.3788 times
Fri 22 May 2026	20.66 (-1.2%)	20.50	20.01 - 21.38	1.4541 times
Fri 15 May 2026	20.91 (0.63%)	20.37	19.71 - 21.10	0.3222 times
Fri 08 May 2026	20.78 (0.97%)	20.28	20.00 - 21.16	0.869 times
Thu 30 April 2026	20.58 (0.15%)	20.23	20.23 - 21.37	1.0955 times
Fri 24 April 2026	20.55 (-0.92%)	20.22	20.22 - 21.32	0.369 times
Fri 17 April 2026	20.74 (1.27%)	20.28	20.03 - 20.90	0.6178 times
Fri 10 April 2026	20.48 (3.96%)	20.29	19.05 - 21.31	0.6353 times
Thu 02 April 2026	19.70 (0.36%)	19.49	18.77 - 20.29	0.2569 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.57 and 21.24

Monthly Target 1	18.77
Monthly Target 2	19.59
Monthly Target 3	20.443333333333
Monthly Target 4	21.26
Monthly Target 5	22.11

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 12 June 2026	20.40 (-0.24%)	20.40	19.63 - 21.30	1.2742 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.5737 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	1.1425 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	1.135 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.4644 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.6406 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.5552 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.6005 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	1.9792 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.6347 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.4197 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.22
12 day DMA	20.29
20 day DMA	20.43
35 day DMA	20.52
50 day DMA	20.42
100 day DMA	20.74
150 day DMA	21.12
200 day DMA	21.17

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.26	20.19	20.22
12 day EMA	20.3	20.28	20.31
20 day EMA	20.35	20.35	20.37
35 day EMA	20.35	20.35	20.36
50 day EMA	20.32	20.32	20.33

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.22	20.17	20.18
12 day SMA	20.29	20.31	20.37
20 day SMA	20.43	20.44	20.45
35 day SMA	20.52	20.53	20.55
50 day SMA	20.42	20.41	20.4
100 day SMA	20.74	20.75	20.77
150 day SMA	21.12	21.13	21.14
200 day SMA	21.17	21.18	21.18