IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.26 and 21.67

Daily Target 121.13
Daily Target 221.39
Daily Target 321.543333333333
Daily Target 421.8
Daily Target 521.95

Daily price and volume Icici Pr

Date Closing Open Range Volume
Thu 18 July 2024 21.64 (0.65%) 21.70 21.29 - 21.70 1.2976 times
Tue 16 July 2024 21.50 (0.09%) 21.70 21.45 - 21.70 0.3797 times
Mon 15 July 2024 21.48 (0.51%) 21.19 21.07 - 21.70 0.5376 times
Fri 12 July 2024 21.37 (0.47%) 21.58 21.19 - 21.58 1.2171 times
Thu 11 July 2024 21.27 (-0.05%) 21.90 21.15 - 21.90 0.3065 times
Wed 10 July 2024 21.28 (0.33%) 21.85 20.76 - 21.85 1.4868 times
Tue 09 July 2024 21.21 (0.62%) 21.38 20.71 - 21.38 1.8602 times
Mon 08 July 2024 21.08 (0.19%) 21.38 20.84 - 21.38 1.5784 times
Fri 05 July 2024 21.04 (0.48%) 21.55 20.55 - 21.55 0.394 times
Thu 04 July 2024 20.94 (0.24%) 21.28 20.88 - 21.28 0.9422 times
Wed 03 July 2024 20.89 (0.53%) 21.19 20.79 - 21.19 2.4679 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.36 and 21.99

Weekly Target 120.84
Weekly Target 221.24
Weekly Target 321.47
Weekly Target 421.87
Weekly Target 522.1

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Thu 18 July 2024 21.64 (1.26%) 21.19 21.07 - 21.70 0.3195 times
Fri 12 July 2024 21.37 (1.57%) 21.38 20.71 - 21.90 0.9303 times
Fri 05 July 2024 21.04 (1.64%) 20.98 20.55 - 21.55 1.1489 times
Fri 28 June 2024 20.70 (1.82%) 20.75 20.10 - 20.90 0.327 times
Fri 21 June 2024 20.33 (-0.97%) 20.75 20.10 - 20.75 0.6402 times
Fri 14 June 2024 20.53 (1.13%) 20.90 19.90 - 21.32 1.6465 times
Fri 07 June 2024 20.30 (4.48%) 19.90 19.20 - 21.25 2.1632 times
Fri 31 May 2024 19.43 (-1.87%) 20.40 19.20 - 20.40 1.2287 times
Fri 24 May 2024 19.80 (1.38%) 20.10 19.26 - 20.20 0.8889 times
Sat 18 May 2024 19.53 (1.09%) 19.90 18.90 - 20.10 0.7069 times
Fri 10 May 2024 19.32 (-0.51%) 20.00 18.87 - 20.05 1.1768 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.1 and 22.45

Monthly Target 120.01
Monthly Target 220.83
Monthly Target 321.363333333333
Monthly Target 422.18
Monthly Target 522.71

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Thu 18 July 2024 21.64 (4.54%) 20.98 20.55 - 21.90 0.9147 times
Fri 28 June 2024 20.70 (6.54%) 19.90 19.20 - 21.32 1.8215 times
Fri 31 May 2024 19.43 (0.15%) 19.78 18.87 - 20.40 1.5645 times
Tue 30 April 2024 19.40 (-1.42%) 20.25 18.50 - 20.30 1.6263 times
Thu 28 March 2024 19.68 (-89.93%) 23.25 18.90 - 23.25 1.6378 times
Thu 29 February 2024 195.43 (3.53%) 194.40 181.06 - 202.70 0.1691 times
Wed 31 January 2024 188.76 (0.83%) 192.80 180.55 - 195.15 0.1995 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0665 times
Thu 18 July 2024 (0%) - 0 times

 monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.21
20 day DMA 20.94
35 day DMA 20.62
50 day DMA 20.29
100 day DMA 32.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.3821.32
12 day EMA21.2321.1621.1
20 day EMA21.0220.9620.9
35 day EMA20.6620.620.55
50 day EMA20.3420.2920.24

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.3821.32
12 day SMA21.2121.1421.07
20 day SMA20.9420.8820.83
35 day SMA20.6220.5620.51
50 day SMA20.2920.2520.21
100 day SMA32.253435.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme