IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.85 and 23

Daily Target 122.81
Daily Target 222.89
Daily Target 322.96
Daily Target 423.04
Daily Target 523.11

Daily price and volume Icici Pr

Date Closing Open Range Volume
Wed 11 February 2026 22.97 (0.48%) 23.03 22.88 - 23.03 0.7036 times
Tue 10 February 2026 22.86 (0.31%) 22.79 22.79 - 22.91 2.0102 times
Mon 09 February 2026 22.79 (0.57%) 23.34 22.67 - 23.34 1.8253 times
Fri 06 February 2026 22.66 (0.27%) 22.85 22.43 - 22.85 0.5291 times
Thu 05 February 2026 22.60 (-0.35%) 23.36 22.55 - 24.50 0.3546 times
Wed 04 February 2026 22.68 (0.04%) 22.87 22.56 - 22.87 0.6187 times
Tue 03 February 2026 22.67 (1.66%) 23.00 22.55 - 23.24 2.5571 times
Mon 02 February 2026 22.30 (0.81%) 22.42 21.98 - 22.42 0.7447 times
Sun 01 February 2026 22.12 (-1.34%) 23.09 21.96 - 23.09 0.2489 times
Fri 30 January 2026 22.42 (0.22%) 22.98 22.21 - 22.98 0.4077 times
Thu 29 January 2026 22.37 (-0.45%) 22.72 22.18 - 22.72 0.389 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.49 and 23.16

Weekly Target 122.32
Weekly Target 222.65
Weekly Target 322.993333333333
Weekly Target 423.32
Weekly Target 523.66

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Wed 11 February 2026 22.97 (1.37%) 23.34 22.67 - 23.34 0.6556 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.7298 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4867 times
Fri 23 January 2026 22.46 (-2.35%) 23.02 22.31 - 23.44 0.7101 times
Fri 16 January 2026 23.00 (-0.3%) 23.07 22.31 - 23.69 0.7525 times
Fri 09 January 2026 23.07 (-0.86%) 23.56 23.03 - 24.01 2.3191 times
Fri 02 January 2026 23.27 (0.47%) 23.16 22.95 - 23.64 1.0022 times
Fri 26 December 2025 23.16 (0.35%) 23.32 22.85 - 23.78 0.9008 times
Fri 19 December 2025 23.08 (-0.17%) 23.32 22.89 - 23.33 1.433 times
Fri 12 December 2025 23.12 (-0.56%) 23.47 22.62 - 23.73 1.0101 times
Fri 05 December 2025 23.25 (0.69%) 22.94 22.43 - 23.34 2.0012 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.2 and 23.74

Monthly Target 120.6
Monthly Target 221.79
Monthly Target 323.143333333333
Monthly Target 424.33
Monthly Target 525.68

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Wed 11 February 2026 22.97 (2.45%) 23.09 21.96 - 24.50 0.2655 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9312 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.1036 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.647 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8384 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.7599 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6497 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.3183 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.1057 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 1.3806 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.9963 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.58
20 day DMA 22.62
35 day DMA 22.87
50 day DMA 22.93
100 day DMA 22.79
150 day DMA 22.58
200 day DMA 22.33

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7322.66
12 day EMA22.722.6522.61
20 day EMA22.7122.6822.66
35 day EMA22.7722.7622.75
50 day EMA22.9322.9322.93

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7222.68
12 day SMA22.5822.5422.5
20 day SMA22.6222.6222.64
35 day SMA22.8722.8722.88
50 day SMA22.9322.9322.93
100 day SMA22.7922.7922.79
150 day SMA22.5822.5822.57
200 day SMA22.3322.3222.32
Back to top | Use Dark Theme