Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.47 and 21.03
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.14 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.69 (0.73%) | 20.61 | 20.24 - 20.80 | 1.1202 times | Mon 06 April 2026 | 20.54 (1.13%) | 20.56 | 20.14 - 20.62 | 1.5241 times | Thu 02 April 2026 | 20.31 (0.45%) | 20.29 | 19.84 - 20.39 | 0.5437 times | Wed 01 April 2026 | 20.22 (-0.34%) | 20.42 | 19.97 - 20.70 | 1.2047 times | Mon 30 March 2026 | 20.29 (-1.36%) | 21.08 | 20.10 - 23.28 | 2.2026 times | Fri 27 March 2026 | 20.57 (-1.63%) | 21.54 | 20.28 - 21.54 | 0.5661 times | Wed 25 March 2026 | 20.91 (1.95%) | 20.72 | 20.65 - 21.05 | 0.9754 times | Tue 24 March 2026 | 20.51 (1.69%) | 20.77 | 20.27 - 20.77 | 0.7546 times | Mon 23 March 2026 | 20.17 (-2.47%) | 21.30 | 20.14 - 21.30 | 0.8537 times | Fri 20 March 2026 | 20.68 (-0.58%) | 21.42 | 20.66 - 21.42 | 0.255 times | Thu 19 March 2026 | 20.80 (-1.7%) | 21.13 | 20.51 - 21.58 | 1.2758 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.42 and 21.08
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.69 (1.87%) | 20.56 | 20.14 - 20.80 | 0.6644 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.9927 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.7914 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.5247 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 2.259 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.74 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 0.9909 times | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.435 times | Fri 13 February 2026 | 22.57 (-0.4%) | 23.34 | 22.53 - 23.34 | 0.9249 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.6769 times | Fri 30 January 2026 | 22.42 (-0.18%) | 23.13 | 22.18 - 26.81 | 0.4515 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.27 and 21.23
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.69 (1.97%) | 20.42 | 19.84 - 20.80 | 0.2449 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.302 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6717 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9997 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1848 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.7682 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.9001 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.8159 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6975 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.4153 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.1871 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.44 | 20.39 |
| 12 day EMA | 20.66 | 20.65 | 20.67 |
| 20 day EMA | 20.93 | 20.96 | 21 |
| 35 day EMA | 21.33 | 21.37 | 21.42 |
| 50 day EMA | 21.82 | 21.87 | 21.92 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.39 | 20.46 |
| 12 day SMA | 20.57 | 20.6 | 20.63 |
| 20 day SMA | 20.87 | 20.94 | 21.01 |
| 35 day SMA | 21.61 | 21.68 | 21.74 |
| 50 day SMA | 21.9 | 21.93 | 21.97 |
| 100 day SMA | 22.48 | 22.5 | 22.52 |
| 150 day SMA | 22.49 | 22.5 | 22.51 |
| 200 day SMA | 22.36 | 22.37 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.