Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 214.5 and 215.5
| Daily Target 1 | 213.67 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 214.66666666667 |
| Daily Target 4 | 215.33 |
| Daily Target 5 | 215.67 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.00 (0.22%) | 214.00 | 214.00 - 215.00 | 1.218 times | Thu 06 August 2026 | 214.53 (2.16%) | 212.00 | 212.00 - 219.30 | 2.1909 times | Wed 05 August 2026 | 210.00 (0.48%) | 227.99 | 210.00 - 227.99 | 3.2613 times | Tue 04 August 2026 | 208.99 (4.47%) | 219.32 | 205.05 - 219.32 | 1.5502 times | Mon 03 August 2026 | 200.05 (-1.94%) | 205.00 | 200.05 - 215.00 | 0.493 times | Fri 31 July 2026 | 204.00 (-1.45%) | 204.00 | 204.00 - 204.00 | 0.0026 times | Wed 29 July 2026 | 207.00 (-1.03%) | 202.00 | 202.00 - 208.93 | 0.0132 times | Tue 28 July 2026 | 209.15 (2.55%) | 219.39 | 201.13 - 220.00 | 0.58 times | Mon 27 July 2026 | 203.94 (-0.54%) | 205.00 | 193.00 - 205.00 | 0.2742 times | Fri 24 July 2026 | 205.05 (-0.97%) | 225.00 | 204.70 - 225.00 | 0.4166 times | Thu 23 July 2026 | 207.06 (-2.33%) | 210.00 | 207.06 - 210.00 | 0.0132 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 207.53 and 235.47
| Weekly Target 1 | 186.41 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 214.34666666667 |
| Weekly Target 4 | 228.64 |
| Weekly Target 5 | 242.29 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.1014 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0101 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0111 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.1125 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.0478 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.8867 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.8031 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0448 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.3038 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6786 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1976 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 207.53 and 235.47
| Monthly Target 1 | 186.41 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 214.34666666667 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 242.29 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.0714 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1279 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 6.1187 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.8933 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.7153 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3254 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.3031 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8449 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3402 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2598 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.1574 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 209.71 |
| 12 day DMA | 208.06 |
| 20 day DMA | 205.43 |
| 35 day DMA | 217.28 |
| 50 day DMA | 214.01 |
| 100 day DMA | 219.1 |
| 150 day DMA | 262.64 |
| 200 day DMA | 334.26 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.36 | 209.54 | 207.05 |
| 12 day EMA | 209.42 | 208.4 | 207.28 |
| 20 day EMA | 210.49 | 210.02 | 209.54 |
| 35 day EMA | 210.6 | 210.34 | 210.09 |
| 50 day EMA | 213.87 | 213.82 | 213.79 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.71 | 207.51 | 206.01 |
| 12 day SMA | 208.06 | 206.98 | 205.85 |
| 20 day SMA | 205.43 | 204.87 | 204.66 |
| 35 day SMA | 217.28 | 216.96 | 216.52 |
| 50 day SMA | 214.01 | 214.13 | 214.12 |
| 100 day SMA | 219.1 | 219.68 | 220.14 |
| 150 day SMA | 262.64 | 264.58 | 266.55 |
| 200 day SMA | 334.26 | 336.15 | 338.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.