Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 203.91 and 222.72
| Daily Target 1 | 188.23 |
| Daily Target 2 | 200.77 |
| Daily Target 3 | 207.04 |
| Daily Target 4 | 219.58 |
| Daily Target 5 | 225.85 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.31 (5%) | 194.50 | 194.50 - 213.31 | 0.32 times | Wed 24 June 2026 | 203.16 (-0.38%) | 214.00 | 194.50 - 214.00 | 5.4032 times | Tue 23 June 2026 | 203.94 (-1.95%) | 212.00 | 200.37 - 218.00 | 0.5278 times | Mon 22 June 2026 | 208.00 (0%) | 208.00 | 203.00 - 208.00 | 1.3549 times | Thu 18 June 2026 | 208.00 (1.96%) | 208.00 | 208.00 - 208.00 | 0.0998 times | Wed 17 June 2026 | 204.00 (2%) | 204.00 | 204.00 - 204.00 | 0.1413 times | Tue 16 June 2026 | 200.00 (-1.96%) | 200.00 | 200.00 - 200.00 | 1.8745 times | Mon 15 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.2328 times | Fri 12 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.0416 times | Thu 11 June 2026 | 204.00 (-0.24%) | 204.00 | 204.00 - 204.00 | 0.0042 times | Wed 10 June 2026 | 204.50 (0.25%) | 204.50 | 204.50 - 204.50 | 0.0166 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 203.91 and 227.41
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 199.21 |
| Weekly Target 3 | 208.60333333333 |
| Weekly Target 4 | 222.71 |
| Weekly Target 5 | 232.1 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.31 (2.55%) | 208.00 | 194.50 - 218.00 | 1.4085 times | Thu 18 June 2026 | 208.00 (1.96%) | 204.00 | 200.00 - 208.00 | 0.4348 times | Fri 12 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.50 | 0.0885 times | Fri 05 June 2026 | 204.00 (-7.69%) | 222.00 | 204.00 - 222.00 | 0.9082 times | Fri 29 May 2026 | 221.00 (-1.82%) | 223.98 | 220.60 - 223.98 | 0.7458 times | Wed 20 May 2026 | 225.10 (-2.26%) | 225.70 | 221.25 - 225.70 | 0.3617 times | Fri 15 May 2026 | 230.30 (-0.75%) | 236.16 | 230.30 - 243.50 | 0.8751 times | Fri 08 May 2026 | 232.03 (14.3%) | 208.90 | 208.90 - 244.90 | 3.1317 times | Thu 30 April 2026 | 203.00 (-0.59%) | 194.01 | 194.01 - 214.88 | 1.3361 times | Fri 24 April 2026 | 204.20 (1.73%) | 209.40 | 197.70 - 209.40 | 0.7096 times | Fri 17 April 2026 | 200.73 (-2.06%) | 202.00 | 191.25 - 209.80 | 2.4883 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 190.16 and 217.66
| Monthly Target 1 | 182.44 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 209.93666666667 |
| Monthly Target 4 | 225.37 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.31 (-3.48%) | 222.00 | 194.50 - 222.00 | 0.3827 times | Fri 29 May 2026 | 221.00 (8.87%) | 208.90 | 208.90 - 244.90 | 0.6891 times | Thu 30 April 2026 | 203.00 (7.75%) | 190.40 | 170.04 - 214.88 | 1.4546 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.0261 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.3233 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3113 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.5499 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.9434 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.111 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.2086 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.9003 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 207.28 |
| 12 day DMA | 205.08 |
| 20 day DMA | 209.25 |
| 35 day DMA | 215.59 |
| 50 day DMA | 211.48 |
| 100 day DMA | 222.31 |
| 150 day DMA | 256.39 |
| 200 day DMA | 258.99 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 204.6 | 205.32 |
| 12 day EMA | 207.41 | 206.34 | 206.92 |
| 20 day EMA | 208.91 | 208.45 | 209.01 |
| 35 day EMA | 208.29 | 207.99 | 208.27 |
| 50 day EMA | 208.96 | 208.78 | 209.01 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.28 | 205.42 | 204.79 |
| 12 day SMA | 205.08 | 204.3 | 204.7 |
| 20 day SMA | 209.25 | 209.64 | 210.73 |
| 35 day SMA | 215.59 | 215.36 | 215.3 |
| 50 day SMA | 211.48 | 210.92 | 210.55 |
| 100 day SMA | 222.31 | 223.29 | 224.35 |
| 150 day SMA | 256.39 | 256.87 | 257.49 |
| 200 day SMA | 258.99 | 259.07 | 259.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.