Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 205.5 and 214.5
| Daily Target 1 | 198 |
| Daily Target 2 | 204 |
| Daily Target 3 | 207 |
| Daily Target 4 | 213 |
| Daily Target 5 | 216 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.00 (4.48%) | 201.00 | 201.00 - 210.00 | 0.2046 times | Thu 02 July 2026 | 201.00 (-4.29%) | 220.00 | 200.15 - 220.00 | 0.5257 times | Wed 01 July 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0126 times | Tue 30 June 2026 | 210.00 (-4.7%) | 210.05 | 209.34 - 219.99 | 2.2946 times | Mon 29 June 2026 | 220.35 (3.3%) | 213.31 | 213.31 - 223.00 | 1.1268 times | Thu 25 June 2026 | 213.31 (5%) | 194.50 | 194.50 - 213.31 | 0.2424 times | Wed 24 June 2026 | 203.16 (-0.38%) | 214.00 | 194.50 - 214.00 | 4.0919 times | Tue 23 June 2026 | 203.94 (-1.95%) | 212.00 | 200.37 - 218.00 | 0.3997 times | Mon 22 June 2026 | 208.00 (0%) | 208.00 | 203.00 - 208.00 | 1.0261 times | Thu 18 June 2026 | 208.00 (1.96%) | 208.00 | 208.00 - 208.00 | 0.0755 times | Wed 17 June 2026 | 204.00 (2%) | 204.00 | 204.00 - 204.00 | 0.107 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 193.65 and 216.5
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 211.05 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.00 (-1.55%) | 213.31 | 200.15 - 223.00 | 0.9878 times | Thu 25 June 2026 | 213.31 (2.55%) | 208.00 | 194.50 - 218.00 | 1.3663 times | Thu 18 June 2026 | 208.00 (1.96%) | 204.00 | 200.00 - 208.00 | 0.4218 times | Fri 12 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.50 | 0.0859 times | Fri 05 June 2026 | 204.00 (-7.69%) | 222.00 | 204.00 - 222.00 | 0.881 times | Fri 29 May 2026 | 221.00 (-1.82%) | 223.98 | 220.60 - 223.98 | 0.7235 times | Wed 20 May 2026 | 225.10 (-2.26%) | 225.70 | 221.25 - 225.70 | 0.3509 times | Fri 15 May 2026 | 230.30 (-0.75%) | 236.16 | 230.30 - 243.50 | 0.8489 times | Fri 08 May 2026 | 232.03 (14.3%) | 208.90 | 208.90 - 244.90 | 3.0379 times | Thu 30 April 2026 | 203.00 (-0.59%) | 194.01 | 194.01 - 214.88 | 1.2961 times | Fri 24 April 2026 | 204.20 (1.73%) | 209.40 | 197.70 - 209.40 | 0.6884 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 200.08 and 219.93
| Monthly Target 1 | 190.2 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 210.05 |
| Monthly Target 4 | 219.95 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.00 (0%) | 210.00 | 200.15 - 220.00 | 0.0274 times | Tue 30 June 2026 | 210.00 (-4.98%) | 222.00 | 194.50 - 223.00 | 0.5548 times | Fri 29 May 2026 | 221.00 (8.87%) | 208.90 | 208.90 - 244.90 | 0.7718 times | Thu 30 April 2026 | 203.00 (7.75%) | 190.40 | 170.04 - 214.88 | 1.6292 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.2692 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.4821 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3487 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.6159 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 1.0566 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.2444 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.3537 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 210.27 |
| 12 day DMA | 207.65 |
| 20 day DMA | 206.82 |
| 35 day DMA | 215.34 |
| 50 day DMA | 212.53 |
| 100 day DMA | 218.15 |
| 150 day DMA | 252.67 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 207.53 | 210.79 |
| 12 day EMA | 208.53 | 208.26 | 209.58 |
| 20 day EMA | 209.26 | 209.18 | 210.04 |
| 35 day EMA | 209.41 | 209.38 | 209.87 |
| 50 day EMA | 211.22 | 211.27 | 211.69 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.27 | 210.93 | 211.36 |
| 12 day SMA | 207.65 | 207.15 | 207.4 |
| 20 day SMA | 206.82 | 207.12 | 208.07 |
| 35 day SMA | 215.34 | 215.73 | 216.07 |
| 50 day SMA | 212.53 | 212.35 | 212.43 |
| 100 day SMA | 218.15 | 218.9 | 219.79 |
| 150 day SMA | 252.67 | 253.51 | 254.47 |
| 200 day SMA | 258.48 | 258.58 | 258.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.