LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets LandmarkProperty

Strong Daily Stock price targets for LandmarkProperty LPDC are 6.08 and 6.3

Daily Target 16.04
Daily Target 26.12
Daily Target 36.2566666666667
Daily Target 46.34
Daily Target 56.48

Daily price and volume Landmark Property

Date Closing Open Range Volume
Thu 08 October 2026 6.21 (-0.64%) 6.28 6.17 - 6.39 1.2884 times
Wed 07 October 2026 6.25 (0.32%) 6.35 6.18 - 6.35 0.4366 times
Tue 06 October 2026 6.23 (-1.11%) 6.29 6.15 - 6.30 0.7313 times
Mon 05 October 2026 6.30 (1.45%) 6.41 6.20 - 6.41 0.5061 times
Thu 01 October 2026 6.21 (0.49%) 6.35 6.12 - 6.48 0.4707 times
Wed 30 September 2026 6.18 (-0.64%) 6.20 6.11 - 6.44 1.8258 times
Tue 29 September 2026 6.22 (-2.96%) 6.14 6.14 - 6.53 2.4051 times
Mon 28 September 2026 6.41 (-1.54%) 6.51 6.36 - 6.59 0.9738 times
Fri 25 September 2026 6.51 (-1.81%) 6.60 6.42 - 6.69 0.7324 times
Thu 24 September 2026 6.63 (-0.45%) 6.77 6.43 - 6.77 0.6299 times
Wed 23 September 2026 6.66 (1.22%) 6.55 6.35 - 6.80 0.7028 times

Daily chart LandmarkProperty

Weekly price and charts LandmarkProperty

Strong weekly Stock price targets for LandmarkProperty LPDC are 6.05 and 6.31

Weekly Target 16
Weekly Target 26.1
Weekly Target 36.2566666666667
Weekly Target 46.36
Weekly Target 56.52

Weekly price and volumes for Landmark Property

Date Closing Open Range Volume
Thu 08 October 2026 6.21 (0%) 6.41 6.15 - 6.41 0.1707 times
Thu 01 October 2026 6.21 (-4.61%) 6.51 6.11 - 6.59 0.327 times
Fri 25 September 2026 6.51 (-7.92%) 7.19 6.32 - 7.28 0.8045 times
Fri 18 September 2026 7.07 (14.77%) 6.24 6.02 - 7.32 1.078 times
Fri 11 September 2026 6.16 (-8.47%) 6.57 6.05 - 6.92 0.6629 times
Fri 04 September 2026 6.73 (-2.89%) 6.92 6.22 - 7.43 0.4256 times
Fri 28 August 2026 6.93 (-4.28%) 7.75 6.21 - 7.75 1.0851 times
Fri 21 August 2026 7.24 (-10.84%) 8.24 7.01 - 8.24 0.8442 times
Fri 14 August 2026 8.12 (27.07%) 6.55 6.25 - 9.05 4.2413 times
Fri 07 August 2026 6.39 (5.62%) 6.02 6.01 - 6.68 0.3607 times
Fri 31 July 2026 6.05 (-0.82%) 6.10 5.81 - 6.42 0.4344 times

weekly chart LandmarkProperty

Monthly price and charts LandmarkProperty

Strong monthly Stock price targets for LandmarkProperty LPDC are 5.99 and 6.35

Monthly Target 15.91
Monthly Target 26.06
Monthly Target 36.27
Monthly Target 46.42
Monthly Target 56.63

Monthly price and volumes Landmark Property

Date Closing Open Range Volume
Thu 08 October 2026 6.21 (0.49%) 6.35 6.12 - 6.48 0.0799 times
Wed 30 September 2026 6.18 (-10.95%) 6.94 6.02 - 7.43 1.2752 times
Mon 31 August 2026 6.94 (14.71%) 6.02 6.01 - 9.05 2.682 times
Fri 31 July 2026 6.05 (-5.76%) 6.78 5.81 - 6.97 0.8086 times
Tue 30 June 2026 6.42 (-5.87%) 7.05 6.27 - 7.30 0.449 times
Fri 29 May 2026 6.82 (0.15%) 6.40 6.40 - 7.35 0.3536 times
Thu 16 April 2026 6.81 (23.15%) 5.23 5.23 - 8.30 1.5453 times
Mon 30 March 2026 5.53 (-9.05%) 6.08 5.45 - 6.45 1.6447 times
Fri 27 February 2026 6.08 (-5.44%) 6.49 5.90 - 6.98 0.4211 times
Fri 30 January 2026 6.43 (-9.18%) 7.44 6.01 - 7.44 0.7407 times
Wed 31 December 2025 7.08 (-8.05%) 7.85 6.65 - 7.85 1.0708 times

monthly chart LandmarkProperty

DMA SMA EMA moving averages of Landmark Property LPDC

DMA (daily moving average) of Landmark Property LPDC

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.37
20 day DMA 6.36
35 day DMA 6.58
50 day DMA 6.61
100 day DMA 6.61
150 day DMA 6.49
200 day DMA 6.64

EMA (exponential moving average) of Landmark Property LPDC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.276.28
12 day EMA6.326.346.36
20 day EMA6.386.46.42
35 day EMA6.466.476.48
50 day EMA6.546.556.56

SMA (simple moving average) of Landmark Property LPDC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.236.23
12 day SMA6.376.426.49
20 day SMA6.366.376.37
35 day SMA6.586.626.66
50 day SMA6.616.616.6
100 day SMA6.616.626.64
150 day SMA6.496.496.49
200 day SMA6.646.646.65
Back to top | Use Dark Theme