LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets LandmarkProperty

Strong Daily Stock price targets for LandmarkProperty LPDC are 6.46 and 6.84

Daily Target 16.38
Daily Target 26.53
Daily Target 36.76
Daily Target 46.91
Daily Target 57.14

Daily price and volume Landmark Property

Date Closing Open Range Volume
Fri 05 June 2026 6.68 (-0.89%) 6.75 6.61 - 6.99 0.4605 times
Thu 04 June 2026 6.74 (-0.88%) 6.61 6.61 - 6.97 0.1695 times
Wed 03 June 2026 6.80 (-1.88%) 6.94 6.70 - 6.99 0.268 times
Tue 02 June 2026 6.93 (-0.14%) 6.95 6.73 - 6.97 0.4663 times
Mon 01 June 2026 6.94 (1.76%) 7.05 6.58 - 7.05 0.4376 times
Fri 29 May 2026 6.82 (-2.15%) 6.97 6.71 - 7.00 1.0737 times
Wed 27 May 2026 6.97 (-0.85%) 7.07 6.91 - 7.20 1.6545 times
Tue 26 May 2026 7.03 (2.63%) 6.65 6.65 - 7.19 3.4773 times
Mon 25 May 2026 6.85 (-0.72%) 6.90 6.67 - 6.97 1.098 times
Fri 22 May 2026 6.90 (-4.3%) 7.07 6.85 - 7.35 0.8946 times
Thu 21 May 2026 7.21 (3.15%) 7.33 6.95 - 7.33 1.0243 times

Daily chart LandmarkProperty

Weekly price and charts LandmarkProperty

Strong weekly Stock price targets for LandmarkProperty LPDC are 6.4 and 6.87

Weekly Target 16.3
Weekly Target 26.49
Weekly Target 36.77
Weekly Target 46.96
Weekly Target 57.24

Weekly price and volumes for Landmark Property

Date Closing Open Range Volume
Fri 05 June 2026 6.68 (-2.05%) 7.05 6.58 - 7.05 0.1428 times
Fri 29 May 2026 6.82 (-1.16%) 6.90 6.65 - 7.20 0.5788 times
Fri 22 May 2026 6.90 (1.32%) 6.40 6.40 - 7.35 0.4047 times
Thu 16 April 2026 6.81 (-13.14%) 7.94 6.75 - 7.94 1.4749 times
Fri 10 April 2026 7.84 (35.88%) 5.95 5.51 - 8.30 2.6076 times
Thu 02 April 2026 5.77 (1.41%) 5.80 5.23 - 6.10 0.2933 times
Fri 27 March 2026 5.69 (-6.57%) 6.08 5.56 - 6.38 3.6688 times
Fri 20 March 2026 6.09 (4.28%) 5.90 5.56 - 6.15 0.287 times
Fri 13 March 2026 5.84 (-1.18%) 5.89 5.55 - 6.45 0.3128 times
Fri 06 March 2026 5.91 (-2.8%) 6.08 5.52 - 6.16 0.2293 times
Fri 27 February 2026 6.08 (-3.03%) 6.55 5.90 - 6.59 0.3517 times

weekly chart LandmarkProperty

Monthly price and charts LandmarkProperty

Strong monthly Stock price targets for LandmarkProperty LPDC are 6.4 and 6.87

Monthly Target 16.3
Monthly Target 26.49
Monthly Target 36.77
Monthly Target 46.96
Monthly Target 57.24

Monthly price and volumes Landmark Property

Date Closing Open Range Volume
Fri 05 June 2026 6.68 (-2.05%) 7.05 6.58 - 7.05 0.0401 times
Fri 29 May 2026 6.82 (0.15%) 6.40 6.40 - 7.35 0.2761 times
Thu 16 April 2026 6.81 (23.15%) 5.23 5.23 - 8.30 1.2068 times
Mon 30 March 2026 5.53 (-9.05%) 6.08 5.45 - 6.45 1.2844 times
Fri 27 February 2026 6.08 (-5.44%) 6.49 5.90 - 6.98 0.3289 times
Fri 30 January 2026 6.43 (-9.18%) 7.44 6.01 - 7.44 0.5784 times
Wed 31 December 2025 7.08 (-8.05%) 7.85 6.65 - 7.85 0.8362 times
Fri 28 November 2025 7.70 (-5.17%) 8.07 6.10 - 9.46 4.4319 times
Fri 31 October 2025 8.12 (-2.17%) 8.47 7.85 - 8.68 0.5491 times
Tue 30 September 2025 8.30 (4.53%) 7.67 7.52 - 8.49 0.4681 times
Fri 29 August 2025 7.94 (-3.99%) 8.10 7.40 - 8.45 0.354 times

monthly chart LandmarkProperty

DMA SMA EMA moving averages of Landmark Property LPDC

DMA (daily moving average) of Landmark Property LPDC

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.91
20 day DMA 7.06
35 day DMA 6.53
50 day DMA 6.38
100 day DMA 6.58
150 day DMA 7
200 day DMA 7.25

EMA (exponential moving average) of Landmark Property LPDC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.846.89
12 day EMA6.846.876.89
20 day EMA6.796.86.81
35 day EMA6.676.676.67
50 day EMA6.416.46.39

SMA (simple moving average) of Landmark Property LPDC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.856.89
12 day SMA6.916.96.91
20 day SMA7.067.026.97
35 day SMA6.536.56.48
50 day SMA6.386.376.36
100 day SMA6.586.596.59
150 day SMA77.017.02
200 day SMA7.257.267.27
Back to top | Use Dark Theme