LandmarkPr LPDC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Pr LPDC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandmarkPr

Strong Daily Stock price targets for LandmarkPr LPDC_BE are 7.57 and 8.26

Daily Target 16.99
Daily Target 27.45
Daily Target 37.6833333333333
Daily Target 48.14
Daily Target 58.37

Daily price and volume Landmark Pr

Date Closing Open Range Volume
Mon 27 April 2026 7.90 (4.64%) 7.23 7.23 - 7.92 1.883 times
Fri 24 April 2026 7.55 (0.8%) 7.38 7.20 - 7.67 0.542 times
Thu 23 April 2026 7.49 (-2.47%) 7.69 7.30 - 7.69 0.4908 times
Wed 22 April 2026 7.68 (0.92%) 7.99 7.26 - 7.99 2.4211 times
Tue 21 April 2026 7.61 (4.97%) 7.29 7.29 - 7.61 1.5484 times
Mon 20 April 2026 7.25 (4.92%) 6.91 6.71 - 7.25 1.4005 times
Fri 17 April 2026 6.91 (-14.69%) 6.75 6.65 - 6.95 0.8947 times
Mon 24 March 2025 8.10 (0.25%) 8.12 7.88 - 8.38 0.3204 times
Fri 21 March 2025 8.08 (0.62%) 8.43 7.62 - 8.43 0.3089 times
Thu 20 March 2025 8.03 (-0.86%) 8.44 7.80 - 8.44 0.1902 times
Wed 19 March 2025 8.10 (1.25%) 8.38 7.67 - 8.38 0.4653 times

Daily chart LandmarkPr

Weekly price and charts LandmarkPr

Strong weekly Stock price targets for LandmarkPr LPDC_BE are 7.57 and 8.26

Weekly Target 16.99
Weekly Target 27.45
Weekly Target 37.6833333333333
Weekly Target 48.14
Weekly Target 58.37

Weekly price and volumes for Landmark Pr

Date Closing Open Range Volume
Mon 27 April 2026 7.90 (4.64%) 7.23 7.23 - 7.92 0.8437 times
Fri 24 April 2026 7.55 (9.26%) 6.91 6.71 - 7.99 2.8687 times
Fri 17 April 2026 6.91 (-14.48%) 8.12 6.65 - 8.38 0.5444 times
Fri 21 March 2025 8.08 (-2.88%) 8.30 7.51 - 8.44 0.8174 times
Thu 13 March 2025 8.32 (5.05%) 8.19 7.61 - 8.48 0.3912 times
Fri 07 March 2025 7.92 (2.33%) 7.46 6.98 - 8.44 1.0934 times
Fri 28 February 2025 7.74 (-8.94%) 8.60 7.60 - 8.77 0.4031 times
Fri 21 February 2025 8.50 (6.78%) 8.15 7.25 - 8.74 0.6205 times
Fri 14 February 2025 7.96 (-12.33%) 9.40 7.92 - 9.40 1.5752 times
Fri 07 February 2025 9.08 (-4.92%) 9.85 8.88 - 9.85 0.8424 times
Fri 31 January 2025 9.55 (7.18%) 8.91 8.53 - 9.99 1.2419 times

weekly chart LandmarkPr

Monthly price and charts LandmarkPr

Strong monthly Stock price targets for LandmarkPr LPDC_BE are 7.28 and 8.62

Monthly Target 16.17
Monthly Target 27.04
Monthly Target 37.5133333333333
Monthly Target 48.38
Monthly Target 58.85

Monthly price and volumes Landmark Pr

Date Closing Open Range Volume
Mon 27 April 2026 7.90 (-2.47%) 6.75 6.65 - 7.99 0.6369 times
Mon 24 March 2025 8.10 (4.65%) 7.46 6.98 - 8.48 0.3787 times
Fri 28 February 2025 7.74 (-18.95%) 9.85 7.25 - 9.85 0.5328 times
Fri 31 January 2025 9.55 (-5.26%) 10.09 8.53 - 10.35 0.8199 times
Tue 31 December 2024 10.08 (-3.17%) 12.93 9.69 - 12.93 1.1274 times
Fri 11 October 2024 10.41 (-3.61%) 10.80 9.34 - 11.34 0.5662 times
Mon 30 September 2024 10.80 (2.47%) 10.46 9.50 - 11.70 1.1612 times
Fri 30 August 2024 10.54 (-13.61%) 12.50 9.89 - 13.40 0.9539 times
Wed 31 July 2024 12.20 (38.64%) 16.45 10.53 - 16.45 1.9824 times
Fri 19 January 2024 8.80 (18.92%) 7.55 7.35 - 9.30 1.8406 times
Fri 29 December 2023 7.40 (-0.67%) 7.45 7.05 - 8.00 1.102 times

monthly chart LandmarkPr

DMA SMA EMA moving averages of Landmark Pr LPDC_BE

DMA (daily moving average) of Landmark Pr LPDC_BE

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.73
20 day DMA 7.85
35 day DMA 7.94
50 day DMA 8.32
100 day DMA 9.35
150 day DMA 9.89
200 day DMA 9.34

EMA (exponential moving average) of Landmark Pr LPDC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.567.56
12 day EMA7.717.687.7
20 day EMA7.837.827.85
35 day EMA8.118.128.15
50 day EMA8.358.378.4

SMA (simple moving average) of Landmark Pr LPDC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.527.39
12 day SMA7.737.737.79
20 day SMA7.857.847.83
35 day SMA7.947.978.02
50 day SMA8.328.368.4
100 day SMA9.359.379.39
150 day SMA9.899.899.89
200 day SMA9.349.349.34
Back to top | Use Dark Theme