Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 86.58 and 88.73
| Daily Target 1 | 84.78 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 86.933333333333 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 89.08 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.65 (4.97%) | 85.95 | 85.50 - 87.65 | 1.5909 times | Tue 18 August 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.2273 times | Thu 13 August 2026 | 83.50 (-0.6%) | 83.00 | 83.00 - 84.00 | 0.6818 times | Tue 11 August 2026 | 84.00 (-1.18%) | 83.00 | 83.00 - 84.00 | 0.9091 times | Mon 10 August 2026 | 85.00 (0.47%) | 84.70 | 84.70 - 85.00 | 0.6818 times | Fri 07 August 2026 | 84.60 (-4.94%) | 84.60 | 84.60 - 87.00 | 1.1364 times | Mon 03 August 2026 | 89.00 (-4.15%) | 89.00 | 89.00 - 89.00 | 0.2273 times | Fri 31 July 2026 | 92.85 (2.03%) | 86.00 | 86.00 - 92.85 | 0.4545 times | Thu 30 July 2026 | 91.00 (0%) | 92.00 | 91.00 - 92.00 | 1.3636 times | Tue 28 July 2026 | 91.00 (5.81%) | 83.00 | 83.00 - 91.00 | 2.7273 times | Mon 27 July 2026 | 86.00 (-0.06%) | 86.00 | 86.00 - 86.00 | 0.2273 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 85.58 and 89.73
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 86.266666666667 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.65 (4.97%) | 83.50 | 83.50 - 87.65 | 0.2078 times | Thu 13 August 2026 | 83.50 (-1.3%) | 84.70 | 83.00 - 85.00 | 0.2597 times | Fri 07 August 2026 | 84.60 (-8.89%) | 89.00 | 84.60 - 89.00 | 0.1558 times | Fri 31 July 2026 | 92.85 (7.9%) | 86.00 | 83.00 - 92.85 | 0.5455 times | Fri 24 July 2026 | 86.05 (-8.51%) | 94.50 | 80.00 - 94.50 | 0.4935 times | Fri 17 July 2026 | 94.05 (4.5%) | 87.00 | 87.00 - 95.00 | 0.961 times | Fri 10 July 2026 | 90.00 (-2.7%) | 91.00 | 88.00 - 92.00 | 0.4416 times | Fri 03 July 2026 | 92.50 (0.54%) | 92.00 | 90.00 - 95.00 | 1.7922 times | Wed 24 June 2026 | 92.00 (-0.11%) | 92.10 | 92.00 - 98.90 | 3.4026 times | Fri 19 June 2026 | 92.10 (4.96%) | 84.30 | 84.30 - 95.00 | 1.7403 times | Fri 12 June 2026 | 87.75 (9.69%) | 84.75 | 76.40 - 87.75 | 0.8052 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 82.33 and 88.33
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 86.55 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.65 (-5.6%) | 89.00 | 83.00 - 89.00 | 0.1884 times | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.832 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.4254 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.5463 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.719 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.2009 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6358 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3846 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.314 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.7535 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.7064 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 87.01 |
| 20 day DMA | 88.24 |
| 35 day DMA | 89.82 |
| 50 day DMA | 88.23 |
| 100 day DMA | 81.05 |
| 150 day DMA | 77.53 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 84.65 | 85.23 |
| 12 day EMA | 86.7 | 86.53 | 87.08 |
| 20 day EMA | 87.58 | 87.57 | 88 |
| 35 day EMA | 87.87 | 87.88 | 88.14 |
| 50 day EMA | 88.02 | 88.03 | 88.21 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.12 | 85.22 |
| 12 day SMA | 87.01 | 86.88 | 87.25 |
| 20 day SMA | 88.24 | 88.36 | 88.74 |
| 35 day SMA | 89.82 | 89.88 | 90 |
| 50 day SMA | 88.23 | 88.31 | 88.55 |
| 100 day SMA | 81.05 | 80.81 | 80.62 |
| 150 day SMA | 77.53 | 77.46 | 77.42 |
| 200 day SMA | 77.81 | 77.62 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.