LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3947 and 4057

Daily Target 13924.67
Daily Target 23969.33
Daily Target 34034.6666666667
Daily Target 44079.33
Daily Target 54144.67

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Thu 30 April 2026 4014.00 (-2%) 4083.00 3990.00 - 4100.00 1.0781 times
Wed 29 April 2026 4096.10 (1.45%) 4060.00 4051.30 - 4126.00 0.9126 times
Tue 28 April 2026 4037.70 (-0.39%) 4060.00 4023.90 - 4087.90 0.7344 times
Mon 27 April 2026 4053.60 (0.98%) 4058.00 4030.20 - 4089.50 0.8393 times
Fri 24 April 2026 4014.30 (-0.98%) 4072.00 3983.20 - 4088.10 0.9072 times
Thu 23 April 2026 4054.10 (0.82%) 4009.90 3978.50 - 4064.00 0.9353 times
Wed 22 April 2026 4021.10 (-1.33%) 4070.00 4011.00 - 4070.00 0.9139 times
Tue 21 April 2026 4075.40 (0.6%) 4039.00 4032.00 - 4091.80 1.0182 times
Mon 20 April 2026 4051.00 (-1.1%) 4100.00 4024.00 - 4130.00 1.4875 times
Fri 17 April 2026 4096.10 (-0.58%) 4134.00 4072.80 - 4142.90 1.1735 times
Thu 16 April 2026 4119.80 (1.07%) 4128.00 4089.00 - 4149.00 2.1368 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3934 and 4070

Weekly Target 13907.33
Weekly Target 23960.67
Weekly Target 34043.3333333333
Weekly Target 44096.67
Weekly Target 54179.33

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Thu 30 April 2026 4014.00 (-0.01%) 4058.00 3990.00 - 4126.00 0.4759 times
Fri 24 April 2026 4014.30 (-2%) 4100.00 3978.50 - 4130.00 0.7026 times
Fri 17 April 2026 4096.10 (3.44%) 3825.00 3815.60 - 4149.00 0.972 times
Fri 10 April 2026 3959.90 (9.6%) 3616.60 3577.00 - 4032.00 1.1789 times
Thu 02 April 2026 3613.10 (1.37%) 3500.00 3470.00 - 3682.90 0.6594 times
Fri 27 March 2026 3564.10 (3.76%) 3405.10 3288.10 - 3660.00 1.1633 times
Fri 20 March 2026 3434.80 (-0.12%) 3453.50 3396.60 - 3638.80 1.5292 times
Fri 13 March 2026 3439.00 (-12.93%) 3850.00 3424.50 - 3972.00 1.3826 times
Fri 06 March 2026 3949.80 (-7.68%) 4061.00 3760.00 - 4141.40 1.2075 times
Fri 27 February 2026 4278.30 (-2.34%) 4395.60 4228.10 - 4440.00 0.7286 times
Fri 20 February 2026 4380.60 (4.95%) 4170.00 4135.30 - 4390.00 0.5159 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3742 and 4421

Monthly Target 13198.67
Monthly Target 23606.33
Monthly Target 33877.6666666667
Monthly Target 44285.33
Monthly Target 54556.67

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Thu 30 April 2026 4014.00 (14.55%) 3655.00 3470.00 - 4149.00 1.4905 times
Mon 30 March 2026 3504.10 (-18.1%) 4061.00 3288.10 - 4141.40 2.1558 times
Fri 27 February 2026 4278.30 (8.8%) 3953.00 3756.00 - 4440.00 1.0083 times
Fri 30 January 2026 3932.30 (-3.7%) 4090.00 3720.10 - 4195.00 0.8909 times
Wed 31 December 2025 4083.50 (0.34%) 4087.00 3949.10 - 4114.00 0.6014 times
Fri 28 November 2025 4069.60 (0.96%) 4030.00 3831.10 - 4140.00 0.6598 times
Fri 31 October 2025 4030.90 (10.16%) 3658.90 3615.00 - 4062.60 0.8846 times
Tue 30 September 2025 3659.00 (1.61%) 3601.00 3516.40 - 3794.90 0.8182 times
Fri 29 August 2025 3601.00 (-0.98%) 3636.00 3531.00 - 3727.90 0.6044 times
Thu 31 July 2025 3636.50 (-0.91%) 3669.80 3405.10 - 3685.30 0.886 times
Mon 30 June 2025 3669.80 (-0.14%) 3675.10 3485.90 - 3731.40 0.7948 times

 monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 4043.14
12 day DMA 4059.13
20 day DMA 3959.87
35 day DMA 3799.4
50 day DMA 3921.99
100 day DMA 3963.99
150 day DMA 3935.77
200 day DMA 3845.92

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA4043.974058.954040.38
12 day EMA4015.354015.64000.97
20 day EMA3969.753965.093951.31
35 day EMA3974.253971.913964.6
50 day EMA3952.053949.523943.54

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA4043.144051.164036.16
12 day SMA4059.134054.154042.8
20 day SMA3959.873934.383907.78
35 day SMA3799.43797.563795.92
50 day SMA3921.993925.433926.91
100 day SMA3963.993964.163963.93
150 day SMA3935.773933.593930.85
200 day SMA3845.923843.883841.31

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 4037.70 4100.00 3995.50 to 4109.90 1.09 times
29 Wed 4116.60 4069.80 4061.80 to 4149.90 1.08 times
28 Tue 4056.60 4081.00 4042.00 to 4107.10 1.09 times
27 Mon 4081.40 4060.00 4050.50 to 4115.80 1.02 times
24 Fri 4041.60 4085.00 4009.80 to 4110.80 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 4033.50 4090.40 3992.00 to 4090.40 1.11 times
29 Wed 4110.60 4066.00 4051.20 to 4143.40 1.05 times
28 Tue 4045.30 4086.80 4037.00 to 4100.90 1.04 times
27 Mon 4077.40 4075.00 4069.30 to 4110.50 0.97 times
24 Fri 4034.70 4055.00 4005.00 to 4098.90 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 4048.50 4098.20 4018.00 to 4098.20 1.53 times
29 Wed 4130.20 4097.90 4097.90 to 4158.00 0.47 times

Option chain for Larsen Toubro LT 26 Tue May 2026 expiry

LarsenToubro LT Option strike: 4600.00

Date CE PE PCR
30 Thu April 2026 11.00573.00 0.18
29 Wed April 2026 15.10488.00 0.2
28 Tue April 2026 11.25550.00 0.47
27 Mon April 2026 16.10524.90 0.45
24 Fri April 2026 17.15566.05 0.51

LarsenToubro LT Option strike: 4520.00

Date CE PE PCR
30 Thu April 2026 15.90480.00 0.02
29 Wed April 2026 21.90480.00 0.02
28 Tue April 2026 16.45480.00 0.03
27 Mon April 2026 23.00429.00 0.02

LarsenToubro LT Option strike: 4480.00

Date CE PE PCR
30 Thu April 2026 19.65412.30 0
29 Wed April 2026 26.45412.30 0
28 Tue April 2026 19.85412.30 0
27 Mon April 2026 27.05412.30 0

LarsenToubro LT Option strike: 4400.00

Date CE PE PCR
30 Thu April 2026 28.95390.00 0.5
29 Wed April 2026 39.60320.60 0.38
28 Tue April 2026 29.05371.85 0.59
27 Mon April 2026 38.50349.25 0.59
24 Fri April 2026 39.10395.90 0.44

LarsenToubro LT Option strike: 4300.00

Date CE PE PCR
30 Thu April 2026 46.75325.60 0.69
29 Wed April 2026 62.00239.80 0.78
28 Tue April 2026 45.80288.00 1.03
27 Mon April 2026 59.10270.85 1.58
24 Fri April 2026 57.55311.25 1.64

LarsenToubro LT Option strike: 4280.00

Date CE PE PCR
30 Thu April 2026 51.90239.65 0.75
29 Wed April 2026 66.10239.65 0.94
28 Tue April 2026 50.25239.65 0.89
27 Mon April 2026 65.40239.65 1.38

LarsenToubro LT Option strike: 4260.00

Date CE PE PCR
30 Thu April 2026 56.50248.00 0.54
29 Wed April 2026 72.80248.00 0.6
28 Tue April 2026 54.60248.00 0.56
27 Mon April 2026 70.30226.20 0.39

LarsenToubro LT Option strike: 4240.00

Date CE PE PCR
30 Thu April 2026 61.85279.50 0.28
29 Wed April 2026 80.65240.85 0.33
28 Tue April 2026 59.40240.85 0.37

LarsenToubro LT Option strike: 4220.00

Date CE PE PCR
30 Thu April 2026 66.70253.20 0.04

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
30 Thu April 2026 73.65230.15 0.32
29 Wed April 2026 94.90176.50 0.35
28 Tue April 2026 72.55217.50 0.38
27 Mon April 2026 90.20202.50 0.37
24 Fri April 2026 85.70242.20 0.29

LarsenToubro LT Option strike: 4180.00

Date CE PE PCR
30 Thu April 2026 79.10214.10 0.75
29 Wed April 2026 101.90164.55 0.67
28 Tue April 2026 78.75188.65 0.5
27 Mon April 2026 97.00183.25 0.42

LarsenToubro LT Option strike: 4160.00

Date CE PE PCR
30 Thu April 2026 86.60201.40 0.47
29 Wed April 2026 111.10151.85 0.53
28 Tue April 2026 86.15192.00 0.37
27 Mon April 2026 104.90177.70 0.45
24 Fri April 2026 99.05216.00 0.17

LarsenToubro LT Option strike: 4140.00

Date CE PE PCR
30 Thu April 2026 94.05191.00 0.47
29 Wed April 2026 119.45141.20 0.47
28 Tue April 2026 94.00176.70 0.55
27 Mon April 2026 112.50166.80 0.65
24 Fri April 2026 106.85196.80 0.39

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
30 Thu April 2026 102.65178.95 0.46
29 Wed April 2026 129.00131.15 0.55
28 Tue April 2026 102.40168.25 1.03
27 Mon April 2026 129.80155.40 0.97
24 Fri April 2026 113.35197.40 0.5

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
30 Thu April 2026 111.20168.00 0.84
29 Wed April 2026 138.65121.70 0.95
28 Tue April 2026 110.00153.05 0.79
27 Mon April 2026 130.65145.40 0.98
24 Fri April 2026 122.65179.15 0.91

LarsenToubro LT Option strike: 4080.00

Date CE PE PCR
30 Thu April 2026 118.60156.75 0.54
29 Wed April 2026 148.85112.65 0.69
28 Tue April 2026 119.30140.90 0.51
27 Mon April 2026 139.90134.80 0.47
24 Fri April 2026 132.75173.45 1

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
30 Thu April 2026 127.65146.35 0.23
29 Wed April 2026 161.00104.20 1.01
28 Tue April 2026 128.30132.05 0.73
27 Mon April 2026 151.10125.70 0.96
24 Fri April 2026 141.20158.15 0.91

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
30 Thu April 2026 137.80137.45 0.64
29 Wed April 2026 170.0095.90 0.77
28 Tue April 2026 139.20122.10 0.81
27 Mon April 2026 161.95116.35 0.83
24 Fri April 2026 150.95147.65 0.82

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
30 Thu April 2026 147.70126.95 0.79
29 Wed April 2026 185.6087.80 0.79
28 Tue April 2026 148.75113.45 0.9
27 Mon April 2026 172.15107.75 0.84
24 Fri April 2026 160.70137.70 1.4

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
30 Thu April 2026 155.35118.35 1.04
29 Wed April 2026 195.8080.30 1.13
28 Tue April 2026 160.30102.70 1.15
27 Mon April 2026 184.2099.65 1.49
24 Fri April 2026 171.60128.55 1.38

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
30 Thu April 2026 168.45110.15 0.72
29 Wed April 2026 215.8573.50 2.04
28 Tue April 2026 173.7596.20 2.18
27 Mon April 2026 175.6589.20 3.4
24 Fri April 2026 175.65121.00 2.73

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
30 Thu April 2026 181.65101.95 1.5
29 Wed April 2026 219.6567.45 2.35
28 Tue April 2026 186.1588.55 1.6
27 Mon April 2026 209.9584.90 3
24 Fri April 2026 189.90110.60 5.47

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
30 Thu April 2026 197.1096.10 4.03
29 Wed April 2026 260.0060.60 4.81
28 Tue April 2026 199.8079.80 4.16
27 Mon April 2026 213.5073.00 6.67
24 Fri April 2026 213.50115.40 6.33

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
30 Thu April 2026 209.7087.40 4.17
29 Wed April 2026 209.7055.55 3.9
28 Tue April 2026 209.7073.55 4.13
27 Mon April 2026 255.0070.35 10.4
24 Fri April 2026 253.9590.75 3.2

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
30 Thu April 2026 224.9079.30 10.5
29 Wed April 2026 266.7050.40 11.19
28 Tue April 2026 225.4067.60 10.11
27 Mon April 2026 251.0065.85 11.33
24 Fri April 2026 230.0088.55 11.6

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
30 Thu April 2026 237.3572.60 1.5
29 Wed April 2026 237.3547.50 1.56
28 Tue April 2026 237.3560.80 1.31

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
30 Thu April 2026 243.2067.80 7.19
29 Wed April 2026 243.2040.45 2.29
28 Tue April 2026 243.2053.90 1.38

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
30 Thu April 2026 232.2060.05 40.67
29 Wed April 2026 260.0039.00 148
28 Tue April 2026 260.0050.40 16
27 Mon April 2026 260.0050.75 6
24 Fri April 2026 260.0072.00 5

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
30 Thu April 2026 291.7052.30 9.87
29 Wed April 2026 344.9531.85 8.97
28 Tue April 2026 296.0042.95 7.01
27 Mon April 2026 328.8043.95 7.07
24 Fri April 2026 302.3061.25 5.99

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
30 Thu April 2026 334.1548.85 129.5
29 Wed April 2026 334.1527.00 122.5
28 Tue April 2026 334.1538.55 122

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
30 Thu April 2026 327.4043.50 22.63
29 Wed April 2026 327.4026.30 20.75
28 Tue April 2026 327.4035.00 18.25
27 Mon April 2026 327.4037.25 19.5
24 Fri April 2026 327.4053.00 19.75

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
30 Thu April 2026 360.0539.35 103
29 Wed April 2026 360.0523.30 100
28 Tue April 2026 360.0531.75 82

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
30 Thu April 2026 390.4036.70 3.56
29 Wed April 2026 390.4020.70 3.56
28 Tue April 2026 390.4029.35 2.13
27 Mon April 2026 390.4029.30 1.8

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
30 Thu April 2026 377.0032.40 20.42
29 Wed April 2026 443.1018.50 15.02
28 Tue April 2026 378.0027.10 21.41
27 Mon April 2026 426.7528.45 21.51
24 Fri April 2026 369.8041.80 21.58

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
30 Thu April 2026 362.5530.05 101.25
29 Wed April 2026 230.0017.05 380
28 Tue April 2026 230.0024.10 65
27 Mon April 2026 230.0026.75 63
24 Fri April 2026 230.0041.20 61

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
30 Thu April 2026 458.0020.10 15.18
29 Wed April 2026 530.4011.15 7.24
28 Tue April 2026 465.0017.00 7.5
27 Mon April 2026 500.0018.95 7.18
24 Fri April 2026 466.0027.35 7.57

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
30 Thu April 2026 501.7018.40 43
29 Wed April 2026 501.7028.50 52
28 Tue April 2026 501.7028.50 52

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
30 Thu April 2026 527.0010.00 2.16
29 Wed April 2026 527.0010.00 2.16
28 Tue April 2026 527.0012.10 2.16
27 Mon April 2026 511.2524.30 4.06
24 Fri April 2026 511.2524.30 4.06

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
30 Thu April 2026 542.7512.00 22.5
29 Wed April 2026 625.756.45 11.95
28 Tue April 2026 544.6510.95 13.86
27 Mon April 2026 610.0012.85 15.42
24 Fri April 2026 542.0018.10 40.06

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
30 Thu April 2026 595.1524.80 1
29 Wed April 2026 595.1524.80 1
28 Tue April 2026 595.1524.80 1

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
30 Thu April 2026 633.158.40 13.5
29 Wed April 2026 633.155.75 8.5
28 Tue April 2026 633.159.00 8.5

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
30 Thu April 2026 660.007.10 88.33
29 Wed April 2026 660.004.05 54.33
28 Tue April 2026 660.006.75 42

LarsenToubro LT Option strike: 3360.00

Date CE PE PCR
30 Thu April 2026 709.406.00 9.33
29 Wed April 2026 709.404.15 2.67

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
30 Thu April 2026 749.103.20 6
29 Wed April 2026 749.103.20 6
28 Tue April 2026 749.1014.85 0.5

LarsenToubro LT Option strike: 3280.00

Date CE PE PCR
30 Thu April 2026 788.104.60 30.5
29 Wed April 2026 788.102.90 27.5
28 Tue April 2026 788.109.85 21.5

LarsenToubro LT Option strike: 3240.00

Date CE PE PCR
30 Thu April 2026 826.603.95 3
29 Wed April 2026 826.603.10 2

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
30 Thu April 2026 850.004.05 1.82
29 Wed April 2026 850.002.30 5.82
28 Tue April 2026 850.005.70 0.48
27 Mon April 2026 834.005.00 0.52
24 Fri April 2026 834.006.00 0.52

LarsenToubro LT Option strike: 3160.00

Date CE PE PCR
30 Thu April 2026 921.803.25 227
29 Wed April 2026 921.802.25 233
28 Tue April 2026 921.804.40 188
27 Mon April 2026 921.804.00 78
24 Fri April 2026 921.805.30 86

LarsenToubro LT Option strike: 3120.00

Date CE PE PCR
30 Thu April 2026 917.452.60 5.25
29 Wed April 2026 944.102.65 7.67
28 Tue April 2026 944.103.95 1.33
27 Mon April 2026 940.006.55 4
24 Fri April 2026 940.006.55 2
Back to top | Use Dark Theme