Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4152.6 and 4210.9
| Daily Target 1 | 4141.33 |
| Daily Target 2 | 4163.87 |
| Daily Target 3 | 4199.6333333333 |
| Daily Target 4 | 4222.17 |
| Daily Target 5 | 4257.93 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4186.40 (0.4%) | 4205.00 | 4177.10 - 4235.40 | 1.221 times | Mon 15 June 2026 | 4169.80 (2.98%) | 4130.00 | 4130.00 - 4214.90 | 1.8346 times | Fri 12 June 2026 | 4049.30 (4.85%) | 3930.00 | 3921.00 - 4059.80 | 1.4139 times | Thu 11 June 2026 | 3862.00 (-1.42%) | 3900.00 | 3854.40 - 3909.80 | 1.0259 times | Wed 10 June 2026 | 3917.50 (0.43%) | 3904.00 | 3900.00 - 3962.80 | 0.9376 times | Tue 09 June 2026 | 3900.60 (0.65%) | 3924.90 | 3885.00 - 3924.90 | 0.6948 times | Mon 08 June 2026 | 3875.50 (-1.97%) | 3901.10 | 3863.10 - 3916.70 | 0.7742 times | Fri 05 June 2026 | 3953.20 (0.28%) | 3960.00 | 3923.90 - 3978.00 | 0.5895 times | Thu 04 June 2026 | 3942.10 (-0.28%) | 3945.00 | 3930.10 - 3974.90 | 0.6449 times | Wed 03 June 2026 | 3953.20 (-1.19%) | 4000.90 | 3894.00 - 4008.00 | 0.8637 times | Tue 02 June 2026 | 4000.90 (-0.25%) | 3980.00 | 3923.50 - 4017.00 | 0.9616 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4158.2 and 4263.6
| Weekly Target 1 | 4078.53 |
| Weekly Target 2 | 4132.47 |
| Weekly Target 3 | 4183.9333333333 |
| Weekly Target 4 | 4237.87 |
| Weekly Target 5 | 4289.33 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4186.40 (3.39%) | 4130.00 | 4130.00 - 4235.40 | 0.5788 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 0.918 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.7027 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 0.886 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.7877 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 0.9688 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.8048 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.7421 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 1.0955 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.5155 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.8382 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4020.4 and 4401.4
| Monthly Target 1 | 3711.07 |
| Monthly Target 2 | 3948.73 |
| Monthly Target 3 | 4092.0666666667 |
| Monthly Target 4 | 4329.73 |
| Monthly Target 5 | 4473.07 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4186.40 (2.7%) | 4089.00 | 3854.40 - 4235.40 | 0.5446 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1012 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4633 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1164 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9899 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8746 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5904 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6478 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8684 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8033 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.5934 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4037 |
| 12 day DMA | 3985.11 |
| 20 day DMA | 3985.17 |
| 35 day DMA | 3987.02 |
| 50 day DMA | 3978.68 |
| 100 day DMA | 3945.07 |
| 150 day DMA | 3971.86 |
| 200 day DMA | 3909.41 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4078.29 | 4024.25 | 3951.49 |
| 12 day EMA | 4016.36 | 3985.45 | 3951.94 |
| 20 day EMA | 3994.78 | 3974.62 | 3954.08 |
| 35 day EMA | 3969.66 | 3956.9 | 3944.37 |
| 50 day EMA | 3952.11 | 3942.55 | 3933.28 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4037 | 3979.84 | 3920.98 |
| 12 day SMA | 3985.11 | 3975.95 | 3965.76 |
| 20 day SMA | 3985.17 | 3971.74 | 3958.7 |
| 35 day SMA | 3987.02 | 3982.1 | 3978.8 |
| 50 day SMA | 3978.68 | 3967.11 | 3953.79 |
| 100 day SMA | 3945.07 | 3941.77 | 3938.73 |
| 150 day SMA | 3971.86 | 3970.11 | 3968.85 |
| 200 day SMA | 3909.41 | 3906.54 | 3903.65 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4190.70 | 4202.00 | 4183.00 to 4239.00 | 0.99 times |
| 15 Mon | 4175.00 | 4140.00 | 4140.00 to 4224.40 | 0.99 times |
| 12 Fri | 4068.20 | 3936.00 | 3930.00 to 4080.00 | 1 times |
| 11 Thu | 3873.70 | 3901.30 | 3865.00 to 3914.70 | 1.02 times |
| 10 Wed | 3925.10 | 3916.60 | 3911.10 to 3971.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4213.30 | 4230.10 | 4207.40 to 4263.00 | 1.09 times |
| 15 Mon | 4197.50 | 4169.20 | 4163.10 to 4247.60 | 1.04 times |
| 12 Fri | 4090.90 | 3960.00 | 3950.00 to 4100.00 | 0.97 times |
| 11 Thu | 3897.20 | 3920.00 | 3888.90 to 3934.00 | 0.96 times |
| 10 Wed | 3944.70 | 3940.50 | 3935.00 to 3990.80 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4236.20 | 4245.30 | 4234.40 to 4280.00 | 1.19 times |
| 15 Mon | 4222.30 | 4199.00 | 4199.00 to 4279.10 | 1.11 times |
| 12 Fri | 4111.00 | 3970.00 | 3970.00 to 4120.00 | 1.02 times |
| 11 Thu | 3917.60 | 3959.60 | 3909.00 to 3959.60 | 0.95 times |
| 10 Wed | 3964.40 | 3960.00 | 3960.00 to 4008.00 | 0.73 times |
Option chain for Larsen Toubro LT 30 Tue June 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.80 | 375.00 | 0.13 |
| 15 Mon June 2026 | 3.35 | 428.35 | 0.18 |
| 12 Fri June 2026 | 2.20 | 542.00 | 0.18 |
| 11 Thu June 2026 | 1.30 | 622.55 | 0.2 |
| 10 Wed June 2026 | 1.35 | 622.55 | 0.28 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.30 | 358.00 | 0.01 |
| 15 Mon June 2026 | 4.05 | 490.00 | 0.01 |
| 12 Fri June 2026 | 2.50 | 490.00 | 0.01 |
| 11 Thu June 2026 | 1.00 | 490.00 | 0.01 |
| 10 Wed June 2026 | 1.60 | 490.00 | 0.01 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.85 | 455.00 | 0.01 |
| 15 Mon June 2026 | 4.90 | 455.00 | 0 |
| 12 Fri June 2026 | 2.85 | 455.00 | 0 |
| 11 Thu June 2026 | 0.95 | 455.00 | 0 |
| 10 Wed June 2026 | 1.70 | 455.00 | 0 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.20 | 320.00 | 0 |
| 15 Mon June 2026 | 5.80 | 320.00 | 0 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.85 | 450.00 | 0 |
| 15 Mon June 2026 | 6.45 | 450.00 | 0 |
| 12 Fri June 2026 | 2.95 | 450.00 | 0 |
| 11 Thu June 2026 | 0.95 | 450.00 | 0 |
| 10 Wed June 2026 | 1.40 | 450.00 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 9.75 | 219.40 | 0.18 |
| 15 Mon June 2026 | 12.00 | 239.70 | 0.26 |
| 12 Fri June 2026 | 5.35 | 337.90 | 0.4 |
| 11 Thu June 2026 | 2.20 | 526.15 | 0.43 |
| 10 Wed June 2026 | 2.55 | 438.70 | 0.42 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13.90 | 455.00 | 0 |
| 15 Mon June 2026 | 15.90 | 455.00 | 0 |
| 12 Fri June 2026 | 6.90 | 455.00 | 0.03 |
| 11 Thu June 2026 | 1.90 | 455.00 | 0.06 |
| 10 Wed June 2026 | 3.00 | 455.00 | 0.05 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 24.60 | 134.95 | 0.43 |
| 15 Mon June 2026 | 25.75 | 150.75 | 0.51 |
| 12 Fri June 2026 | 10.90 | 243.50 | 0.56 |
| 11 Thu June 2026 | 2.95 | 342.00 | 0.67 |
| 10 Wed June 2026 | 4.30 | 342.00 | 0.63 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 34.35 | 107.70 | 0.23 |
| 15 Mon June 2026 | 35.10 | 120.55 | 0.23 |
| 12 Fri June 2026 | 15.20 | 276.80 | 0.44 |
| 11 Thu June 2026 | 3.75 | 291.90 | 1.24 |
| 10 Wed June 2026 | 5.25 | 291.90 | 1.23 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 40.55 | 93.80 | 0.39 |
| 15 Mon June 2026 | 41.05 | 107.20 | 0.26 |
| 12 Fri June 2026 | 17.60 | 252.00 | 0.01 |
| 11 Thu June 2026 | 4.15 | 252.00 | 0.01 |
| 10 Wed June 2026 | 6.25 | 252.00 | 0.01 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 47.90 | 80.50 | 0.33 |
| 15 Mon June 2026 | 47.45 | 94.50 | 0.21 |
| 12 Fri June 2026 | 21.55 | 338.00 | 0.01 |
| 11 Thu June 2026 | 4.80 | 338.00 | 0.01 |
| 10 Wed June 2026 | 6.55 | 338.00 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 56.30 | 68.65 | 0.31 |
| 15 Mon June 2026 | 55.30 | 81.25 | 0.34 |
| 12 Fri June 2026 | 24.85 | 159.15 | 0.23 |
| 11 Thu June 2026 | 5.55 | 330.50 | 0.25 |
| 10 Wed June 2026 | 8.45 | 280.45 | 0.24 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 65.10 | 57.85 | 0.85 |
| 15 Mon June 2026 | 62.85 | 69.70 | 0.52 |
| 12 Fri June 2026 | 28.70 | 132.60 | 0.14 |
| 11 Thu June 2026 | 6.10 | 132.60 | 0.16 |
| 10 Wed June 2026 | 9.35 | 132.60 | 0.18 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 75.05 | 47.75 | 0.75 |
| 15 Mon June 2026 | 72.10 | 59.05 | 0.82 |
| 12 Fri June 2026 | 34.25 | 127.80 | 0.17 |
| 11 Thu June 2026 | 7.05 | 228.25 | 0.15 |
| 10 Wed June 2026 | 11.85 | 228.25 | 0.16 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 85.85 | 39.45 | 0.34 |
| 15 Mon June 2026 | 81.90 | 49.40 | 0.31 |
| 12 Fri June 2026 | 39.50 | 114.90 | 0.1 |
| 11 Thu June 2026 | 7.90 | 272.95 | 0.27 |
| 10 Wed June 2026 | 13.15 | 222.40 | 0.28 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 98.35 | 31.40 | 0.56 |
| 15 Mon June 2026 | 93.65 | 40.10 | 0.41 |
| 12 Fri June 2026 | 46.45 | 101.30 | 0.36 |
| 11 Thu June 2026 | 9.50 | 210.95 | 0.3 |
| 10 Wed June 2026 | 15.10 | 210.95 | 0.31 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 111.90 | 24.50 | 0.74 |
| 15 Mon June 2026 | 105.25 | 33.10 | 0.63 |
| 12 Fri June 2026 | 54.50 | 86.90 | 0.33 |
| 11 Thu June 2026 | 11.05 | 234.90 | 0.26 |
| 10 Wed June 2026 | 18.20 | 194.30 | 0.27 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 125.30 | 19.30 | 1.41 |
| 15 Mon June 2026 | 119.45 | 26.40 | 1.23 |
| 12 Fri June 2026 | 63.05 | 75.90 | 0.46 |
| 11 Thu June 2026 | 13.30 | 194.15 | 0.6 |
| 10 Wed June 2026 | 21.65 | 175.05 | 0.57 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 141.75 | 15.30 | 1.63 |
| 15 Mon June 2026 | 133.10 | 21.70 | 1.48 |
| 12 Fri June 2026 | 73.20 | 65.60 | 0.52 |
| 11 Thu June 2026 | 15.40 | 199.45 | 0.52 |
| 10 Wed June 2026 | 25.95 | 159.55 | 0.49 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 157.90 | 11.95 | 0.97 |
| 15 Mon June 2026 | 147.75 | 17.40 | 0.59 |
| 12 Fri June 2026 | 83.05 | 56.65 | 0.26 |
| 11 Thu June 2026 | 18.65 | 143.35 | 0.5 |
| 10 Wed June 2026 | 30.05 | 143.35 | 0.5 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 175.85 | 9.35 | 2.2 |
| 15 Mon June 2026 | 164.60 | 13.95 | 2.28 |
| 12 Fri June 2026 | 95.70 | 48.60 | 0.9 |
| 11 Thu June 2026 | 22.10 | 128.30 | 0.78 |
| 10 Wed June 2026 | 35.25 | 128.30 | 0.79 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 193.90 | 7.25 | 0.8 |
| 15 Mon June 2026 | 183.55 | 11.20 | 0.71 |
| 12 Fri June 2026 | 107.50 | 41.20 | 0.65 |
| 11 Thu June 2026 | 26.30 | 142.80 | 0.69 |
| 10 Wed June 2026 | 41.50 | 115.75 | 0.7 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 214.30 | 5.80 | 0.52 |
| 15 Mon June 2026 | 199.15 | 9.10 | 0.67 |
| 12 Fri June 2026 | 120.90 | 35.20 | 0.54 |
| 11 Thu June 2026 | 30.10 | 135.35 | 0.27 |
| 10 Wed June 2026 | 47.85 | 103.55 | 0.3 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 230.55 | 5.00 | 1.24 |
| 15 Mon June 2026 | 216.75 | 8.00 | 1.75 |
| 12 Fri June 2026 | 134.00 | 29.90 | 1.43 |
| 11 Thu June 2026 | 37.25 | 118.75 | 0.47 |
| 10 Wed June 2026 | 56.85 | 91.30 | 0.54 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 253.20 | 3.85 | 2.01 |
| 15 Mon June 2026 | 235.90 | 6.40 | 2.18 |
| 12 Fri June 2026 | 150.00 | 25.55 | 2.19 |
| 11 Thu June 2026 | 43.95 | 105.75 | 1.11 |
| 10 Wed June 2026 | 65.80 | 81.00 | 1.07 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 267.75 | 3.30 | 1.12 |
| 15 Mon June 2026 | 254.55 | 5.70 | 1.74 |
| 12 Fri June 2026 | 165.15 | 21.80 | 1.61 |
| 11 Thu June 2026 | 51.25 | 96.70 | 0.79 |
| 10 Wed June 2026 | 75.55 | 70.25 | 1.26 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 289.95 | 3.05 | 0.87 |
| 15 Mon June 2026 | 273.55 | 5.10 | 0.88 |
| 12 Fri June 2026 | 183.50 | 18.35 | 0.85 |
| 11 Thu June 2026 | 60.10 | 84.05 | 0.69 |
| 10 Wed June 2026 | 87.80 | 61.65 | 0.78 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 314.70 | 2.65 | 1.52 |
| 15 Mon June 2026 | 293.90 | 4.35 | 1.72 |
| 12 Fri June 2026 | 197.65 | 15.95 | 1.99 |
| 11 Thu June 2026 | 70.25 | 73.25 | 1.3 |
| 10 Wed June 2026 | 96.60 | 54.15 | 1.68 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 314.75 | 2.30 | 1.36 |
| 15 Mon June 2026 | 314.75 | 3.75 | 1.52 |
| 12 Fri June 2026 | 217.00 | 13.30 | 1.5 |
| 11 Thu June 2026 | 80.85 | 64.75 | 0.91 |
| 10 Wed June 2026 | 109.80 | 46.65 | 1.18 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 334.00 | 2.30 | 1.47 |
| 15 Mon June 2026 | 334.00 | 3.60 | 1.82 |
| 12 Fri June 2026 | 243.95 | 11.40 | 1.93 |
| 11 Thu June 2026 | 90.80 | 56.45 | 2.19 |
| 10 Wed June 2026 | 123.50 | 40.15 | 5.7 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 389.60 | 1.90 | 1.52 |
| 15 Mon June 2026 | 389.60 | 3.05 | 2.56 |
| 12 Fri June 2026 | 230.00 | 9.95 | 3.74 |
| 11 Thu June 2026 | 105.85 | 48.20 | 3.88 |
| 10 Wed June 2026 | 139.95 | 34.35 | 3.76 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 390.00 | 2.05 | 4.45 |
| 15 Mon June 2026 | 371.95 | 3.25 | 4.79 |
| 12 Fri June 2026 | 277.15 | 8.55 | 5.08 |
| 11 Thu June 2026 | 117.70 | 41.75 | 3.1 |
| 10 Wed June 2026 | 151.55 | 28.65 | 6.22 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 243.50 | 2.00 | 3.65 |
| 15 Mon June 2026 | 243.50 | 2.75 | 3.74 |
| 12 Fri June 2026 | 243.50 | 7.15 | 7 |
| 11 Thu June 2026 | 243.50 | 35.95 | 3.29 |
| 10 Wed June 2026 | 243.50 | 24.10 | 2.26 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 235.00 | 1.90 | 300 |
| 15 Mon June 2026 | 235.00 | 2.95 | 565 |
| 12 Fri June 2026 | 235.00 | 6.55 | 595 |
| 11 Thu June 2026 | 235.00 | 29.95 | 595 |
| 10 Wed June 2026 | 235.00 | 20.85 | 586 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 471.55 | 1.25 | 2.13 |
| 15 Mon June 2026 | 222.30 | 2.10 | 2.09 |
| 12 Fri June 2026 | 222.30 | 4.80 | 6.91 |
| 11 Thu June 2026 | 222.30 | 21.40 | 3.31 |
| 10 Wed June 2026 | 222.30 | 14.45 | 3.46 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 470.00 | 1.30 | 18.07 |
| 15 Mon June 2026 | 470.00 | 1.85 | 18.9 |
| 12 Fri June 2026 | 372.00 | 4.15 | 22.13 |
| 11 Thu June 2026 | 196.15 | 17.70 | 25.27 |
| 10 Wed June 2026 | 233.85 | 12.10 | 32.98 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 250.30 | 1.35 | 15 |
| 15 Mon June 2026 | 250.30 | 1.80 | 23.33 |
| 12 Fri June 2026 | 250.30 | 3.75 | 26 |
| 11 Thu June 2026 | 250.30 | 14.80 | 29.67 |
| 10 Wed June 2026 | 250.30 | 10.15 | 28.67 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 590.00 | 1.40 | 26.35 |
| 15 Mon June 2026 | 610.00 | 1.65 | 13.86 |
| 12 Fri June 2026 | 461.70 | 2.60 | 14.45 |
| 11 Thu June 2026 | 285.85 | 7.70 | 25.1 |
| 10 Wed June 2026 | 328.75 | 5.40 | 24 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 620.30 | 1.55 | 33 |
| 15 Mon June 2026 | 620.30 | 1.55 | 25.63 |
| 12 Fri June 2026 | 440.65 | 2.35 | 19.44 |
| 11 Thu June 2026 | 320.95 | 5.25 | 21.22 |
| 10 Wed June 2026 | 582.20 | 3.60 | 21.57 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 440.00 | 1.40 | 6.41 |
| 15 Mon June 2026 | 440.00 | 1.25 | 6.52 |
| 12 Fri June 2026 | 440.00 | 1.85 | 5.66 |
| 11 Thu June 2026 | 440.00 | 4.90 | 5.55 |
| 10 Wed June 2026 | 440.00 | 2.80 | 5.53 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 782.20 | 1.05 | 72.33 |
| 15 Mon June 2026 | 782.20 | 0.50 | 79.33 |
| 12 Fri June 2026 | 641.00 | 0.90 | 125.5 |
| 11 Thu June 2026 | 641.00 | 1.50 | 135 |
| 10 Wed June 2026 | 641.00 | 1.75 | 129.5 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 690.00 | 0.45 | 18.67 |
| 15 Mon June 2026 | 690.00 | 0.45 | 18.67 |
| 12 Fri June 2026 | 690.00 | 1.05 | 18.67 |
| 11 Thu June 2026 | 525.00 | 1.40 | 14.75 |
| 10 Wed June 2026 | 525.00 | 1.40 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.