LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3627.43 and 3708.03

Daily Target 13564.1
Daily Target 23610.15
Daily Target 33644.7
Daily Target 43690.75
Daily Target 53725.3

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Thu 18 July 2024 3656.20 (0.54%) 3640.00 3598.65 - 3679.25 1.5287 times
Tue 16 July 2024 3636.55 (-0.41%) 3646.10 3621.00 - 3651.60 1.0477 times
Mon 15 July 2024 3651.60 (0.06%) 3670.00 3637.00 - 3674.00 0.445 times
Fri 12 July 2024 3649.35 (0.78%) 3630.00 3612.70 - 3667.70 0.944 times
Thu 11 July 2024 3621.10 (-0.79%) 3660.00 3603.00 - 3684.60 1.3882 times
Wed 10 July 2024 3650.05 (-0.44%) 3685.05 3601.00 - 3694.00 1.0526 times
Tue 09 July 2024 3666.10 (0.94%) 3650.00 3646.10 - 3685.00 1.144 times
Mon 08 July 2024 3632.00 (0.13%) 3640.10 3594.00 - 3645.70 0.8048 times
Fri 05 July 2024 3627.15 (1.51%) 3573.30 3568.00 - 3638.00 0.7714 times
Thu 04 July 2024 3573.30 (-1.14%) 3616.10 3565.80 - 3644.00 0.8736 times
Wed 03 July 2024 3614.35 (-0.34%) 3650.35 3605.00 - 3650.50 0.9075 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3587.13 and 3667.73

Weekly Target 13564.1
Weekly Target 23610.15
Weekly Target 33644.7
Weekly Target 43690.75
Weekly Target 53725.3

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Thu 18 July 2024 3656.20 (0.19%) 3670.00 3598.65 - 3679.25 0.4198 times
Fri 12 July 2024 3649.35 (0.61%) 3640.10 3594.00 - 3694.00 0.7411 times
Fri 05 July 2024 3627.15 (2.22%) 3535.20 3514.00 - 3650.50 0.8823 times
Fri 28 June 2024 3548.45 (0.38%) 3520.35 3505.00 - 3624.90 1.0245 times
Fri 21 June 2024 3535.00 (-4.14%) 3708.00 3516.00 - 3710.00 0.7866 times
Fri 14 June 2024 3687.80 (4.4%) 3521.05 3521.05 - 3720.00 0.8294 times
Fri 07 June 2024 3532.50 (-3.73%) 3855.40 3175.05 - 3919.90 2.6425 times
Fri 31 May 2024 3669.30 (1.2%) 3644.90 3600.00 - 3744.80 0.9603 times
Fri 24 May 2024 3625.90 (4.67%) 3458.00 3434.00 - 3659.00 0.7064 times
Sat 18 May 2024 3464.20 (5.89%) 3267.05 3225.20 - 3475.95 1.007 times
Fri 10 May 2024 3271.45 (-6.52%) 3522.80 3234.60 - 3527.00 1.7278 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3585.1 and 3765.1

Monthly Target 13441.4
Monthly Target 23548.8
Monthly Target 33621.4
Monthly Target 43728.8
Monthly Target 53801.4

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Thu 18 July 2024 3656.20 (3.04%) 3535.20 3514.00 - 3694.00 0.6367 times
Fri 28 June 2024 3548.45 (-3.29%) 3855.40 3175.05 - 3919.90 1.6463 times
Fri 31 May 2024 3669.30 (2.09%) 3590.05 3225.20 - 3744.80 1.5315 times
Tue 30 April 2024 3594.30 (-4.51%) 3780.85 3472.40 - 3860.00 0.8701 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 0.9161 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.2082 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 0.963 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.8008 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.616 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.8112 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 0.9591 times

 monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3642.96
12 day DMA 3633.69
20 day DMA 3604.77
35 day DMA 3605.77
50 day DMA 3562.38
100 day DMA 3583.36
150 day DMA 3545.75
200 day DMA 3424.58

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3645.473640.113641.89
12 day EMA3631.463626.963625.22
20 day EMA3617.573613.53611.08
35 day EMA3588.943584.983581.94
50 day EMA3566.753563.13560.1

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3642.963641.733647.64
12 day SMA3633.693622.883615.54
20 day SMA3604.773601.463604.09
35 day SMA3605.773605.833606.27
50 day SMA3562.383557.823554.35
100 day SMA3583.363580.363577.39
150 day SMA3545.753543.893542.02
200 day SMA3424.583420.863417.19

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 3662.50 3638.15 3603.35 to 3679.00 0.98 times
16 Tue 3639.75 3658.40 3622.15 to 3658.40 1 times
15 Mon 3662.35 3674.15 3648.10 to 3677.40 1 times
12 Fri 3659.10 3646.35 3624.30 to 3678.00 1 times
11 Thu 3637.30 3670.35 3618.00 to 3694.50 1.02 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 3687.50 3663.15 3628.25 to 3704.30 1.37 times
16 Tue 3665.20 3678.00 3650.10 to 3679.40 1.08 times
15 Mon 3686.85 3691.90 3672.10 to 3697.10 0.91 times
12 Fri 3682.45 3671.10 3650.80 to 3700.00 0.82 times
11 Thu 3663.45 3694.90 3642.00 to 3717.90 0.82 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 3712.00 3687.00 3655.30 to 3730.00 1.08 times
16 Tue 3692.95 3704.05 3676.50 to 3705.05 1.15 times
15 Mon 3714.30 3712.30 3700.05 to 3722.00 0.99 times
12 Fri 3709.85 3697.50 3680.00 to 3728.70 0.87 times
11 Thu 3690.90 3722.00 3671.05 to 3741.00 0.91 times

Option chain for Larsen Toubro LT 25 Thu July 2024 expiry

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
18 Thu July 2024 1.65550.00 0
16 Tue July 2024 1.80550.00 0
15 Mon July 2024 1.95550.00 0
12 Fri July 2024 2.00550.00 0

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
18 Thu July 2024 4.60341.65 0.09
16 Tue July 2024 5.05367.00 0.08
15 Mon July 2024 6.55340.60 0.08
12 Fri July 2024 7.05348.30 0.08

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
18 Thu July 2024 6.70266.85 0.11
16 Tue July 2024 7.30266.85 0.1
15 Mon July 2024 9.45266.85 0.09
12 Fri July 2024 10.05266.85 0.09

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
18 Thu July 2024 9.40247.20 0.08
16 Tue July 2024 9.90263.70 0.09
15 Mon July 2024 12.45247.20 0.09
12 Fri July 2024 13.40252.55 0.1

LarsenToubro LT Option strike: 3850.00

Date CE PE PCR
18 Thu July 2024 14.90203.85 0.08
16 Tue July 2024 14.55225.55 0.07
15 Mon July 2024 18.20207.75 0.08
12 Fri July 2024 19.05228.20 0.07

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
18 Thu July 2024 19.25221.95 0.3
16 Tue July 2024 18.70183.60 0.33
15 Mon July 2024 22.90183.60 0.34
12 Fri July 2024 23.70184.65 0.31

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
18 Thu July 2024 22.75160.85 0.21
16 Tue July 2024 22.00181.15 0.23
15 Mon July 2024 26.70163.90 0.24
12 Fri July 2024 27.65167.20 0.24

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
18 Thu July 2024 26.40145.60 0.3
16 Tue July 2024 25.90173.60 0.28
15 Mon July 2024 31.20149.25 0.28
12 Fri July 2024 32.00152.00 0.33

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
18 Thu July 2024 31.70130.15 0.1
16 Tue July 2024 30.15151.20 0.14
15 Mon July 2024 36.35137.25 0.18
12 Fri July 2024 37.25138.15 0.21

LarsenToubro LT Option strike: 3750.00

Date CE PE PCR
18 Thu July 2024 34.50123.15 0.17
16 Tue July 2024 32.75142.15 0.19
15 Mon July 2024 39.15126.45 0.19
12 Fri July 2024 40.55130.45 0.25

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
18 Thu July 2024 37.25115.75 0.11
16 Tue July 2024 35.25134.70 0.11
15 Mon July 2024 42.15120.10 0.11
12 Fri July 2024 42.90123.70 0.12

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
18 Thu July 2024 43.55101.85 0.07
16 Tue July 2024 40.90121.10 0.09
15 Mon July 2024 48.90106.65 0.1
12 Fri July 2024 49.50119.55 0.09

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
18 Thu July 2024 51.3089.30 0.18
16 Tue July 2024 47.85107.30 0.16
15 Mon July 2024 56.8094.20 0.19
12 Fri July 2024 57.5597.50 0.2

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
18 Thu July 2024 59.5578.75 0.14
16 Tue July 2024 55.6596.00 0.13
15 Mon July 2024 65.5082.95 0.12
12 Fri July 2024 65.9086.65 0.13

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
18 Thu July 2024 68.6566.95 0.28
16 Tue July 2024 64.0584.35 0.32
15 Mon July 2024 74.7072.40 0.32
12 Fri July 2024 75.0575.80 0.29

LarsenToubro LT Option strike: 3650.00

Date CE PE PCR
18 Thu July 2024 72.9061.85 0.44
16 Tue July 2024 68.6077.80 0.4
15 Mon July 2024 79.6567.30 0.4
12 Fri July 2024 79.6571.05 0.48

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
18 Thu July 2024 78.2557.05 0.52
16 Tue July 2024 73.3572.90 0.43
15 Mon July 2024 85.0062.15 0.45
12 Fri July 2024 84.8065.75 0.39

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
18 Thu July 2024 89.6548.05 0.68
16 Tue July 2024 83.3563.30 0.6
15 Mon July 2024 95.8553.35 0.62
12 Fri July 2024 95.6556.70 0.6

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
18 Thu July 2024 101.5040.10 0.37
16 Tue July 2024 93.9553.80 0.35
15 Mon July 2024 107.2045.10 0.36
12 Fri July 2024 107.0048.85 0.39

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
18 Thu July 2024 115.0033.50 1.25
16 Tue July 2024 106.6045.50 1.24
15 Mon July 2024 120.6038.10 1.42
12 Fri July 2024 120.4041.50 1.29

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
18 Thu July 2024 128.5527.75 2.1
16 Tue July 2024 119.0039.25 1.78
15 Mon July 2024 133.8531.95 1.8
12 Fri July 2024 134.7035.30 1.42

LarsenToubro LT Option strike: 3550.00

Date CE PE PCR
18 Thu July 2024 136.1525.00 2.94
16 Tue July 2024 126.8036.15 3.72
15 Mon July 2024 140.3529.70 3.02
12 Fri July 2024 141.4532.40 2.74

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
18 Thu July 2024 143.7022.55 1.69
16 Tue July 2024 133.3532.60 1.48
15 Mon July 2024 151.0026.60 1.6
12 Fri July 2024 149.7529.70 1.48

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
18 Thu July 2024 158.4018.20 2.06
16 Tue July 2024 152.6527.20 1.4
15 Mon July 2024 167.3522.00 1.55
12 Fri July 2024 160.1525.00 1.36

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
18 Thu July 2024 174.4014.85 6.32
16 Tue July 2024 163.6522.75 4.74
15 Mon July 2024 180.0518.25 5.85
12 Fri July 2024 179.1021.25 5.47

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
18 Thu July 2024 204.8011.90 2.73
16 Tue July 2024 177.1518.30 2.98
15 Mon July 2024 196.0014.45 2.56
12 Fri July 2024 198.2017.50 2.54

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
18 Thu July 2024 171.609.50 10.02
16 Tue July 2024 195.0015.15 8.35
15 Mon July 2024 195.0012.10 7.69
12 Fri July 2024 195.0014.75 7.51

LarsenToubro LT Option strike: 3450.00

Date CE PE PCR
18 Thu July 2024 179.408.40 10.28
16 Tue July 2024 221.2513.60 9.18
15 Mon July 2024 221.2510.95 8.79
12 Fri July 2024 223.0013.45 7.94

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
18 Thu July 2024 221.907.40 12.09
16 Tue July 2024 221.9011.70 12.43
15 Mon July 2024 221.909.85 11.78
12 Fri July 2024 249.4012.25 11.74

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
18 Thu July 2024 202.456.10 6.64
16 Tue July 2024 218.209.90 5.89
15 Mon July 2024 218.208.20 3.96
12 Fri July 2024 218.2010.35 4.15

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
18 Thu July 2024 265.004.90 6.77
16 Tue July 2024 245.008.30 6.47
15 Mon July 2024 275.006.70 6.81
12 Fri July 2024 266.008.60 6.64

LarsenToubro LT Option strike: 3350.00

Date CE PE PCR
18 Thu July 2024 300.003.00 75.5
16 Tue July 2024 300.005.00 78.75
15 Mon July 2024 315.254.10 103.33
12 Fri July 2024 340.005.40 156.5

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
18 Thu July 2024 280.852.45 180
16 Tue July 2024 280.853.80 166
15 Mon July 2024 280.853.20 173
12 Fri July 2024 280.854.25 169

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
18 Thu July 2024 365.002.50 11.7
16 Tue July 2024 343.003.65 11.63
15 Mon July 2024 362.403.60 12.39
12 Fri July 2024 355.404.05 12.56

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
18 Thu July 2024 443.351.10 20.83
16 Tue July 2024 443.351.40 22.72
15 Mon July 2024 443.351.30 22.83
12 Fri July 2024 443.351.60 24.1

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
18 Thu July 2024 470.351.00 7.5
16 Tue July 2024 470.351.05 7.5
15 Mon July 2024 470.351.05 7.5
12 Fri July 2024 470.351.05 7.5
Back to top | Use Dark Theme