LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3638 and 3742.9

Daily Target 1	3554.1
Daily Target 2	3617
Daily Target 3	3659
Daily Target 4	3721.9
Daily Target 5	3763.9

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3679.90 (1.68%)	3629.00	3596.10 - 3701.00	0.8198 times
Thu 25 July 2024	3619.15 (2.83%)	3539.00	3532.05 - 3630.90	1.4694 times
Wed 24 July 2024	3519.45 (-0.53%)	3549.00	3501.00 - 3557.95	0.9972 times
Tue 23 July 2024	3538.05 (-3.11%)	3669.60	3460.00 - 3714.00	2.1791 times
Mon 22 July 2024	3651.45 (0.91%)	3617.90	3567.60 - 3661.85	1.1397 times
Fri 19 July 2024	3618.50 (-1.03%)	3651.00	3610.00 - 3658.95	0.7619 times
Thu 18 July 2024	3656.20 (0.54%)	3640.00	3598.65 - 3679.25	1.015 times
Tue 16 July 2024	3636.55 (-0.41%)	3646.10	3621.00 - 3651.60	0.6956 times
Mon 15 July 2024	3651.60 (0.06%)	3670.00	3637.00 - 3674.00	0.2954 times
Fri 12 July 2024	3649.35 (0.78%)	3630.00	3612.70 - 3667.70	0.6268 times
Thu 11 July 2024	3621.10 (-0.79%)	3660.00	3603.00 - 3684.60	0.9217 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3569.95 and 3823.95

Weekly Target 1	3363.97
Weekly Target 2	3521.93
Weekly Target 3	3617.9666666667
Weekly Target 4	3775.93
Weekly Target 5	3871.97

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3679.90 (1.7%)	3617.90	3460.00 - 3714.00	1.3122 times
Fri 19 July 2024	3618.50 (-0.85%)	3670.00	3598.65 - 3679.25	0.5499 times
Fri 12 July 2024	3649.35 (0.61%)	3640.10	3594.00 - 3694.00	0.7035 times
Fri 05 July 2024	3627.15 (2.22%)	3535.20	3514.00 - 3650.50	0.8375 times
Fri 28 June 2024	3548.45 (0.38%)	3520.35	3505.00 - 3624.90	0.9725 times
Fri 21 June 2024	3535.00 (-4.14%)	3708.00	3516.00 - 3710.00	0.7466 times
Fri 14 June 2024	3687.80 (4.4%)	3521.05	3521.05 - 3720.00	0.7873 times
Fri 07 June 2024	3532.50 (-3.73%)	3855.40	3175.05 - 3919.90	2.5084 times
Fri 31 May 2024	3669.30 (1.2%)	3644.90	3600.00 - 3744.80	0.9116 times
Fri 24 May 2024	3625.90 (4.67%)	3458.00	3434.00 - 3659.00	0.6705 times
Sat 18 May 2024	3464.20 (5.89%)	3267.05	3225.20 - 3475.95	0.9559 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3569.95 and 3823.95

Monthly Target 1	3363.97
Monthly Target 2	3521.93
Monthly Target 3	3617.9666666667
Monthly Target 4	3775.93
Monthly Target 5	3871.97

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3679.90 (3.7%)	3535.20	3460.00 - 3714.00	1.066 times
Fri 28 June 2024	3548.45 (-3.29%)	3855.40	3175.05 - 3919.90	1.5708 times
Fri 31 May 2024	3669.30 (2.09%)	3590.05	3225.20 - 3744.80	1.4613 times
Tue 30 April 2024	3594.30 (-4.51%)	3780.85	3472.40 - 3860.00	0.8302 times
Thu 28 March 2024	3763.90 (8.23%)	3501.65	3481.00 - 3813.35	0.8741 times
Thu 29 February 2024	3477.55 (-0.06%)	3480.00	3263.05 - 3513.00	1.1528 times
Wed 31 January 2024	3479.75 (-1.31%)	3538.00	3387.05 - 3737.90	0.9189 times
Fri 29 December 2023	3526.00 (13.41%)	3129.95	3121.05 - 3559.95	0.7641 times
Thu 30 November 2023	3109.20 (6.15%)	2947.45	2871.05 - 3124.55	0.5877 times
Tue 31 October 2023	2929.05 (-3.13%)	3040.50	2856.15 - 3114.95	0.774 times
Fri 29 September 2023	3023.55 (11.87%)	2710.00	2688.30 - 3058.35	0.9151 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3601.6
12 day DMA	3624.28
20 day DMA	3615.29
35 day DMA	3605.15
50 day DMA	3592.55
100 day DMA	3594.67
150 day DMA	3552.98
200 day DMA	3441.73

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3621.03	3591.6	3577.82
12 day EMA	3616.93	3605.48	3603
20 day EMA	3611.87	3604.71	3603.19
35 day EMA	3593.36	3588.26	3586.44
50 day EMA	3571.87	3567.46	3565.35

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3601.6	3589.32	3596.73
12 day SMA	3624.28	3623.13	3624.2
20 day SMA	3615.29	3609.51	3608.7
35 day SMA	3605.15	3597.41	3591.24
50 day SMA	3592.55	3587.18	3582.38
100 day SMA	3594.67	3592.58	3591.45
150 day SMA	3552.98	3551.73	3550.85
200 day SMA	3441.73	3438.81	3435.85

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	3710.50	3641.50	3616.00 to 3728.90	1.23 times
25 Thu	3637.90	3550.00	3545.95 to 3648.30	1.25 times
24 Wed	3536.65	3569.50	3516.85 to 3575.00	1.15 times
23 Tue	3557.10	3686.90	3477.95 to 3734.55	0.88 times
22 Mon	3671.80	3640.00	3593.20 to 3683.70	0.5 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	3735.70	3650.05	3643.00 to 3750.25	1.35 times
25 Thu	3661.05	3584.00	3584.00 to 3671.60	1.33 times
24 Wed	3564.20	3585.00	3543.70 to 3599.00	1.08 times
23 Tue	3584.50	3720.00	3502.25 to 3760.00	0.84 times
22 Mon	3698.85	3654.00	3623.40 to 3709.95	0.4 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	3761.25	3683.95	3678.35 to 3775.75	1 times

Option chain for Larsen Toubro LT 29 Thu August 2024 expiry

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
26 Fri July 2024	4.10	628.00	0
25 Thu July 2024	4.25	663.95	0
24 Wed July 2024	4.75	765.00	0.01
23 Tue July 2024	7.30	643.00	0.01
22 Mon July 2024	8.25	643.00	0.03

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
24 Wed July 2024	10.80	426.95	0
23 Tue July 2024	17.75	426.95	0.01
22 Mon July 2024	21.85	426.95	0.03

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
26 Fri July 2024	18.70	308.45	0.08
25 Thu July 2024	16.15	370.70	0.07
24 Wed July 2024	16.60	465.45	0.07
23 Tue July 2024	26.00	460.40	0.09
22 Mon July 2024	35.05	356.90	0.14

LarsenToubro LT Option strike: 3950.00

Date	CE	PE	PCR
26 Fri July 2024	24.25	252.35	0.36
25 Thu July 2024	19.85	336.00	0.19

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
26 Fri July 2024	32.55	218.10	0.09
25 Thu July 2024	25.25	285.05	0.12
24 Wed July 2024	24.80	382.80	0.1
23 Tue July 2024	37.35	362.30	0.12
22 Mon July 2024	55.25	277.00	0.11

LarsenToubro LT Option strike: 3850.00

Date	CE	PE	PCR
26 Fri July 2024	43.65	180.55	0.41
25 Thu July 2024	32.90	241.30	0.35
24 Wed July 2024	31.25	340.80	0.09

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
26 Fri July 2024	57.90	142.70	0.26
25 Thu July 2024	42.95	200.75	0.23
24 Wed July 2024	39.00	297.95	0.25
23 Tue July 2024	55.30	293.50	0.22
22 Mon July 2024	84.15	206.85	0.28

LarsenToubro LT Option strike: 3750.00

Date	CE	PE	PCR
26 Fri July 2024	75.80	113.05	0.32
25 Thu July 2024	57.00	164.50	0.36
24 Wed July 2024	49.15	257.40	0.34
23 Tue July 2024	67.90	256.35	0.19
22 Mon July 2024	102.85	173.00	0.05

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
26 Fri July 2024	101.35	86.45	0.28
25 Thu July 2024	74.30	132.10	0.19
24 Wed July 2024	61.35	220.60	0.2
23 Tue July 2024	83.20	221.40	0.22
22 Mon July 2024	123.15	146.80	0.25

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
26 Fri July 2024	125.35	65.50	0.66
25 Thu July 2024	96.10	104.50	0.39
24 Wed July 2024	77.15	187.75	0.32
23 Tue July 2024	100.45	189.75	0.38
22 Mon July 2024	146.65	121.30	0.39

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
26 Fri July 2024	158.60	47.75	0.96
25 Thu July 2024	120.85	81.15	0.54
24 Wed July 2024	95.95	155.50	0.39
23 Tue July 2024	121.25	160.05	0.6
22 Mon July 2024	172.40	98.00	1.06

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
26 Fri July 2024	191.00	33.85	2.29
25 Thu July 2024	150.40	60.70	1.14
24 Wed July 2024	117.95	126.50	0.62
23 Tue July 2024	144.30	133.50	0.46
22 Mon July 2024	207.60	78.15	3.38

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
26 Fri July 2024	235.05	23.80	4.93
25 Thu July 2024	184.70	45.10	3.8
24 Wed July 2024	142.85	103.40	1.27
23 Tue July 2024	170.55	109.55	1.36
22 Mon July 2024	234.65	60.80	2.75

LarsenToubro LT Option strike: 3450.00

Date	CE	PE	PCR
26 Fri July 2024	282.85	16.95	3.94
25 Thu July 2024	222.15	33.40	5.12
24 Wed July 2024	171.35	80.50	1.57
23 Tue July 2024	198.50	89.15	46.33

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
26 Fri July 2024	313.70	11.95	9.33
25 Thu July 2024	262.50	24.25	7.38
24 Wed July 2024	201.95	62.85	5.48
23 Tue July 2024	231.90	70.65	4.56
22 Mon July 2024	307.00	35.70	15.67

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
26 Fri July 2024	387.05	6.00	12
25 Thu July 2024	349.00	14.00	13.53
24 Wed July 2024	273.65	34.85	23.74

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
26 Fri July 2024	517.25	3.60	18.21
25 Thu July 2024	438.90	9.25	24.11
24 Wed July 2024	358.95	21.45	17.15
23 Tue July 2024	364.60	28.35	12.31
22 Mon July 2024	482.00	13.30	41

LarsenToubro LT Option strike: 3100.00

Date	CE	PE	PCR
26 Fri July 2024	435.35	2.95	73
25 Thu July 2024	435.35	6.65	79.57
24 Wed July 2024	435.35	12.75	64
23 Tue July 2024	466.55	18.40	30.8

LarsenToubro LT Option strike: 3000.00

Date	CE	PE	PCR
26 Fri July 2024	646.00	2.35	76.58
25 Thu July 2024	646.00	4.10	76.33

Feed