Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Current intraday price of Larsen & Toubro Limited LT is 3677.000 at 15:44 Thu 14 August 2025
Stock opened at 3700.000 and moved inside a range of 3641.700 and 3708.500
Hourly intraday price targets for Larsen & Toubro Limited LT can be 3625.95 on downside and 3692.75 on upper side.
| Intraday target 1: | 3608.93 |
| Intraday target 2: | 3642.97 |
| Intraday target 3: | 3675.7333333333 |
| Intraday target 4: | 3709.77 |
| Intraday target 5: | 3742.53 |
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3625.95 and 3692.75
| Daily Target 1 | 3608.93 |
| Daily Target 2 | 3642.97 |
| Daily Target 3 | 3675.7333333333 |
| Daily Target 4 | 3709.77 |
| Daily Target 5 | 3742.53 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3677.00 (-0.45%) | 3700.00 | 3641.70 - 3708.50 | 1.2661 times |
| Wed 13 August 2025 | 3693.70 (0.21%) | 3696.00 | 3681.30 - 3716.00 | 0.878 times |
| Tue 12 August 2025 | 3686.10 (0.48%) | 3680.00 | 3673.10 - 3727.90 | 1.6313 times |
| Mon 11 August 2025 | 3668.40 (1.69%) | 3610.00 | 3600.00 - 3676.90 | 1.3039 times |
| Fri 08 August 2025 | 3607.60 (-0.93%) | 3641.60 | 3600.00 - 3662.30 | 0.9566 times |
| Thu 07 August 2025 | 3641.60 (0.36%) | 3610.30 | 3599.20 - 3649.00 | 0.867 times |
| Wed 06 August 2025 | 3628.40 (-0.66%) | 3650.00 | 3622.20 - 3671.00 | 0.6664 times |
| Tue 05 August 2025 | 3652.60 (0.59%) | 3630.00 | 3608.30 - 3657.70 | 0.8288 times |
| Mon 04 August 2025 | 3631.10 (1.22%) | 3595.20 | 3577.00 - 3636.80 | 0.7391 times |
| Fri 01 August 2025 | 3587.30 (-1.35%) | 3636.00 | 3578.10 - 3636.00 | 0.8628 times |
| Thu 31 July 2025 | 3636.50 (-0.78%) | 3625.00 | 3621.00 - 3662.90 | 1.3791 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3638.5 and 3766.4
| Weekly Target 1 | 3540.4 |
| Weekly Target 2 | 3608.7 |
| Weekly Target 3 | 3668.3 |
| Weekly Target 4 | 3736.6 |
| Weekly Target 5 | 3796.2 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3677.00 (1.92%) | 3610.00 | 3600.00 - 3727.90 | 0.8646 times |
| Fri 08 August 2025 | 3607.60 (0.57%) | 3595.20 | 3577.00 - 3671.00 | 0.6907 times |
| Fri 01 August 2025 | 3587.30 (4.19%) | 3430.10 | 3405.10 - 3685.30 | 1.8745 times |
| Fri 25 July 2025 | 3442.90 (-0.63%) | 3467.60 | 3437.40 - 3508.10 | 0.9405 times |
| Fri 18 July 2025 | 3464.80 (-2.14%) | 3540.60 | 3450.00 - 3548.70 | 1.0044 times |
| Fri 11 July 2025 | 3540.60 (-1.5%) | 3599.90 | 3535.50 - 3614.00 | 0.6998 times |
| Fri 04 July 2025 | 3594.60 (-2.3%) | 3682.00 | 3570.10 - 3717.50 | 0.7087 times |
| Fri 27 June 2025 | 3679.20 (0.47%) | 3645.00 | 3574.60 - 3731.40 | 1.3792 times |
| Fri 20 June 2025 | 3662.00 (2.08%) | 3575.50 | 3561.80 - 3669.90 | 0.8711 times |
| Fri 13 June 2025 | 3587.40 (-1.88%) | 3664.00 | 3485.90 - 3708.90 | 0.9665 times |
| Fri 06 June 2025 | 3656.30 (-0.51%) | 3675.10 | 3605.60 - 3697.30 | 0.9929 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3627 and 3777.9
| Monthly Target 1 | 3509.73 |
| Monthly Target 2 | 3593.37 |
| Monthly Target 3 | 3660.6333333333 |
| Monthly Target 4 | 3744.27 |
| Monthly Target 5 | 3811.53 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3677.00 (1.11%) | 3636.00 | 3577.00 - 3727.90 | 0.3682 times |
| Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0594 times |
| Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9504 times |
| Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2223 times |
| Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2013 times |
| Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.017 times |
| Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.1903 times |
| Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.1552 times |
| Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 1.0112 times |
| Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.8247 times |
| Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.4729 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3666.56 |
| 12 day DMA | 3647.95 |
| 20 day DMA | 3576.54 |
| 35 day DMA | 3576.32 |
| 50 day DMA | 3593.32 |
| 100 day DMA | 3513.44 |
| 150 day DMA | 3458.55 |
| 200 day DMA | 3509.29 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3669.92 | 3666.38 | 3652.72 |
| 12 day EMA | 3635.67 | 3628.16 | 3616.25 |
| 20 day EMA | 3612.07 | 3605.24 | 3595.93 |
| 35 day EMA | 3604.94 | 3600.7 | 3595.23 |
| 50 day EMA | 3605.78 | 3602.87 | 3599.16 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.56 | 3659.48 | 3646.42 |
| 12 day SMA | 3647.95 | 3632.83 | 3610.21 |
| 20 day SMA | 3576.54 | 3566.39 | 3556.89 |
| 35 day SMA | 3576.32 | 3575.82 | 3573.71 |
| 50 day SMA | 3593.32 | 3592.63 | 3591.28 |
| 100 day SMA | 3513.44 | 3510.18 | 3506.44 |
| 150 day SMA | 3458.55 | 3458.33 | 3457.72 |
| 200 day SMA | 3509.29 | 3508.12 | 3506.93 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3678.70 | 3710.10 | 3645.60 to 3710.10 | 0.95 times |
| 13 Wed | 3708.10 | 3699.70 | 3686.00 to 3723.80 | 1.01 times |
| 12 Tue | 3691.40 | 3686.00 | 3678.10 to 3736.00 | 1 times |
| 11 Mon | 3675.20 | 3630.00 | 3613.10 to 3683.40 | 1.02 times |
| 08 Fri | 3622.10 | 3649.50 | 3616.00 to 3668.70 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3698.80 | 3728.20 | 3668.30 to 3733.10 | 1.37 times |
| 13 Wed | 3728.20 | 3712.10 | 3708.80 to 3745.00 | 0.95 times |
| 12 Tue | 3712.20 | 3707.70 | 3706.00 to 3755.60 | 0.91 times |
| 11 Mon | 3696.80 | 3641.00 | 3636.80 to 3703.60 | 0.89 times |
| 08 Fri | 3642.20 | 3679.30 | 3638.20 to 3688.70 | 0.88 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3715.40 | 3730.00 | 3687.00 to 3730.00 | 3.43 times |
| 13 Wed | 3749.40 | 3734.20 | 3732.50 to 3762.20 | 1.15 times |
| 12 Tue | 3728.60 | 3752.40 | 3727.70 to 3770.90 | 0.17 times |
| 11 Mon | 3713.50 | 3688.00 | 3677.40 to 3720.90 | 0.14 times |
| 08 Fri | 3659.20 | 3708.90 | 3656.20 to 3708.90 | 0.12 times |
Option chain for Larsen Toubro LT 28 Thu August 2025 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.50 | 282.60 | 0.23 |
| 13 Wed August 2025 | 2.05 | 282.60 | 0.24 |
| 12 Tue August 2025 | 2.35 | 306.00 | 0.23 |
| 11 Mon August 2025 | 2.30 | 358.00 | 0.23 |
| 08 Fri August 2025 | 1.70 | 358.00 | 0.27 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.25 | 225.00 | 0.09 |
| 13 Wed August 2025 | 4.85 | 196.85 | 0.06 |
| 12 Tue August 2025 | 4.80 | 210.15 | 0.08 |
| 11 Mon August 2025 | 3.75 | 229.15 | 0.12 |
| 08 Fri August 2025 | 2.35 | 266.85 | 0.11 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.70 | 150.20 | 0.12 |
| 13 Wed August 2025 | 7.55 | 150.20 | 0.11 |
| 12 Tue August 2025 | 7.05 | 164.15 | 0.09 |
| 11 Mon August 2025 | 6.25 | 181.50 | 0.1 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.60 | 129.80 | 0.2 |
| 13 Wed August 2025 | 13.50 | 106.15 | 0.21 |
| 12 Tue August 2025 | 12.35 | 121.65 | 0.21 |
| 11 Mon August 2025 | 10.75 | 135.30 | 0.22 |
| 08 Fri August 2025 | 6.40 | 181.95 | 0.22 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 15.55 | 87.70 | 0.1 |
| 13 Wed August 2025 | 25.60 | 68.90 | 0.15 |
| 12 Tue August 2025 | 23.10 | 81.35 | 0.26 |
| 11 Mon August 2025 | 20.20 | 96.55 | 0.26 |
| 08 Fri August 2025 | 11.35 | 136.05 | 0.26 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 31.00 | 53.30 | 0.38 |
| 13 Wed August 2025 | 46.65 | 39.95 | 0.46 |
| 12 Tue August 2025 | 40.30 | 49.55 | 0.33 |
| 11 Mon August 2025 | 35.95 | 62.00 | 0.21 |
| 08 Fri August 2025 | 20.60 | 97.00 | 0.17 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 40.25 | 42.60 | 0.36 |
| 13 Wed August 2025 | 57.90 | 31.30 | 0.43 |
| 12 Tue August 2025 | 50.20 | 39.65 | 0.38 |
| 11 Mon August 2025 | 44.50 | 51.30 | 0.19 |
| 08 Fri August 2025 | 26.35 | 83.40 | 0.12 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 57.20 | 30.30 | 0.54 |
| 13 Wed August 2025 | 77.75 | 21.40 | 0.52 |
| 12 Tue August 2025 | 68.00 | 27.95 | 0.53 |
| 11 Mon August 2025 | 61.25 | 37.65 | 0.44 |
| 08 Fri August 2025 | 37.35 | 64.40 | 0.24 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 93.10 | 15.90 | 1.89 |
| 13 Wed August 2025 | 117.45 | 11.30 | 2.15 |
| 12 Tue August 2025 | 104.90 | 15.00 | 1.95 |
| 11 Mon August 2025 | 95.20 | 21.70 | 1.55 |
| 08 Fri August 2025 | 62.35 | 39.95 | 1.35 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 136.10 | 8.85 | 1.81 |
| 13 Wed August 2025 | 162.90 | 6.20 | 2.49 |
| 12 Tue August 2025 | 148.05 | 7.95 | 2.49 |
| 11 Mon August 2025 | 135.45 | 12.00 | 1.73 |
| 08 Fri August 2025 | 95.85 | 22.95 | 1.66 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 182.30 | 5.15 | 3.79 |
| 13 Wed August 2025 | 210.75 | 4.10 | 3.8 |
| 12 Tue August 2025 | 194.10 | 5.00 | 3.46 |
| 11 Mon August 2025 | 178.25 | 6.65 | 3.74 |
| 08 Fri August 2025 | 135.75 | 13.20 | 3.04 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 229.95 | 3.50 | 2.31 |
| 13 Wed August 2025 | 244.30 | 3.05 | 2.5 |
| 12 Tue August 2025 | 244.30 | 3.45 | 2.78 |
| 11 Mon August 2025 | 224.35 | 4.20 | 2.77 |
| 08 Fri August 2025 | 183.45 | 7.55 | 3.06 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 269.00 | 2.70 | 4.62 |
| 13 Wed August 2025 | 316.80 | 2.05 | 5.11 |
| 12 Tue August 2025 | 295.95 | 2.55 | 4.95 |
| 11 Mon August 2025 | 272.60 | 3.00 | 5.08 |
| 08 Fri August 2025 | 226.95 | 4.50 | 5.25 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 358.90 | 1.95 | 17.73 |
| 13 Wed August 2025 | 358.90 | 1.70 | 19.27 |
| 12 Tue August 2025 | 358.90 | 1.95 | 23.64 |
| 11 Mon August 2025 | 265.15 | 2.80 | 19 |
| 08 Fri August 2025 | 265.15 | 2.50 | 19.33 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 403.00 | 1.80 | 8.03 |
| 13 Wed August 2025 | 403.00 | 1.75 | 8.04 |
| 12 Tue August 2025 | 402.60 | 1.45 | 7.69 |
| 11 Mon August 2025 | 369.80 | 1.80 | 7.9 |
| 08 Fri August 2025 | 318.00 | 2.45 | 8.76 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 493.00 | 0.50 | 6.84 |
| 13 Wed August 2025 | 493.00 | 0.50 | 6.89 |
| 12 Tue August 2025 | 493.00 | 0.45 | 7.01 |
| 11 Mon August 2025 | 470.70 | 0.85 | 7.14 |
| 08 Fri August 2025 | 445.00 | 1.40 | 7.17 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 587.70 | 0.40 | 46.5 |
| 13 Wed August 2025 | 618.30 | 0.40 | 73.5 |
| 12 Tue August 2025 | 590.40 | 0.65 | 167 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.