Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3460.13 and 3551.78
| Daily Target 1 | 3442.87 |
| Daily Target 2 | 3477.38 |
| Daily Target 3 | 3534.5166666667 |
| Daily Target 4 | 3569.03 |
| Daily Target 5 | 3626.17 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 3511.90 (-2.06%) | 3585.00 | 3500.00 - 3591.65 | 0.719 times | Mon 21 October 2024 | 3585.60 (0.22%) | 3580.00 | 3571.30 - 3621.95 | 0.923 times | Fri 18 October 2024 | 3577.80 (0.21%) | 3569.95 | 3540.25 - 3592.45 | 1.1087 times | Thu 17 October 2024 | 3570.30 (1.07%) | 3549.90 | 3521.80 - 3583.00 | 1.5652 times | Wed 16 October 2024 | 3532.60 (-0.54%) | 3550.00 | 3513.55 - 3581.90 | 1.0344 times | Tue 15 October 2024 | 3551.90 (-0.09%) | 3570.00 | 3520.15 - 3570.00 | 0.6494 times | Mon 14 October 2024 | 3555.05 (2.08%) | 3510.00 | 3501.30 - 3573.85 | 1.041 times | Fri 11 October 2024 | 3482.55 (0.64%) | 3469.40 | 3447.00 - 3497.10 | 0.6752 times | Thu 10 October 2024 | 3460.35 (-0.77%) | 3515.00 | 3455.50 - 3554.90 | 1.4163 times | Wed 09 October 2024 | 3487.10 (-1.28%) | 3542.05 | 3481.00 - 3557.70 | 0.8678 times | Tue 08 October 2024 | 3532.40 (1.85%) | 3492.95 | 3469.00 - 3538.50 | 1.1861 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3444.98 and 3566.93
| Weekly Target 1 | 3422.67 |
| Weekly Target 2 | 3467.28 |
| Weekly Target 3 | 3544.6166666667 |
| Weekly Target 4 | 3589.23 |
| Weekly Target 5 | 3666.57 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 3511.90 (-1.84%) | 3580.00 | 3500.00 - 3621.95 | 0.3084 times | Fri 18 October 2024 | 3577.80 (2.74%) | 3510.00 | 3501.30 - 3592.45 | 1.0139 times | Fri 11 October 2024 | 3482.55 (-0.33%) | 3505.00 | 3429.00 - 3557.70 | 1.0067 times | Fri 04 October 2024 | 3493.95 (-5.71%) | 3699.00 | 3468.50 - 3724.00 | 1.2154 times | Fri 27 September 2024 | 3705.65 (-2.33%) | 3800.00 | 3651.00 - 3838.80 | 1.3442 times | Fri 20 September 2024 | 3793.90 (5.01%) | 3619.15 | 3613.00 - 3809.90 | 1.1584 times | Fri 13 September 2024 | 3613.00 (1.07%) | 3584.00 | 3516.40 - 3638.05 | 0.9929 times | Fri 06 September 2024 | 3574.75 (-3.51%) | 3706.00 | 3536.20 - 3721.95 | 1.0373 times | Fri 30 August 2024 | 3704.65 (2.95%) | 3611.00 | 3594.70 - 3745.00 | 1.0852 times | Fri 23 August 2024 | 3598.55 (0.85%) | 3599.85 | 3547.00 - 3622.00 | 0.8376 times | Fri 16 August 2024 | 3568.35 (-0.66%) | 3579.00 | 3533.00 - 3611.00 | 0.76 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3322.95 and 3617.95
| Monthly Target 1 | 3259.97 |
| Monthly Target 2 | 3385.93 |
| Monthly Target 3 | 3554.9666666667 |
| Monthly Target 4 | 3680.93 |
| Monthly Target 5 | 3849.97 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 3511.90 (-4.45%) | 3667.00 | 3429.00 - 3724.00 | 0.634 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 0.889 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.768 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.1864 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.5049 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.7954 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8375 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.1045 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 0.8804 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.732 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3555.64 |
| 12 day DMA | 3526.33 |
| 20 day DMA | 3584.49 |
| 35 day DMA | 3615.12 |
| 50 day DMA | 3616.01 |
| 100 day DMA | 3617.02 |
| 150 day DMA | 3605.55 |
| 200 day DMA | 3577.97 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3547.26 | 3564.93 | 3554.6 |
| 12 day EMA | 3554.28 | 3561.98 | 3557.69 |
| 20 day EMA | 3571.03 | 3577.25 | 3576.37 |
| 35 day EMA | 3585.75 | 3590.1 | 3590.37 |
| 50 day EMA | 3606.82 | 3610.69 | 3611.71 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3555.64 | 3563.64 | 3557.53 |
| 12 day SMA | 3526.33 | 3524.83 | 3517.5 |
| 20 day SMA | 3584.49 | 3598.28 | 3608.7 |
| 35 day SMA | 3615.12 | 3620.01 | 3623.41 |
| 50 day SMA | 3616.01 | 3617.61 | 3616.97 |
| 100 day SMA | 3617.02 | 3618.25 | 3618.97 |
| 150 day SMA | 3605.55 | 3605.72 | 3605.96 |
| 200 day SMA | 3577.97 | 3577.6 | 3577.3 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3514.60 | 3577.05 | 3507.45 to 3594.00 | 0.99 times |
| 21 Mon | 3587.60 | 3585.15 | 3577.20 to 3622.85 | 0.99 times |
| 18 Fri | 3587.50 | 3569.05 | 3550.00 to 3606.95 | 1.01 times |
| 17 Thu | 3585.55 | 3580.00 | 3535.10 to 3596.00 | 1.02 times |
| 16 Wed | 3544.55 | 3549.85 | 3528.70 to 3594.45 | 1 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3536.70 | 3604.90 | 3530.45 to 3616.30 | 1.18 times |
| 21 Mon | 3608.45 | 3611.05 | 3600.00 to 3643.50 | 1.06 times |
| 18 Fri | 3610.95 | 3600.05 | 3572.30 to 3628.00 | 0.96 times |
| 17 Thu | 3606.40 | 3585.00 | 3558.60 to 3616.60 | 0.92 times |
| 16 Wed | 3566.85 | 3565.50 | 3551.30 to 3615.35 | 0.87 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3558.85 | 3627.00 | 3553.60 to 3634.45 | 0.98 times |
| 21 Mon | 3632.55 | 3630.30 | 3627.00 to 3664.00 | 0.92 times |
| 18 Fri | 3634.40 | 3610.00 | 3592.60 to 3648.00 | 0.97 times |
| 17 Thu | 3630.20 | 3630.00 | 3581.55 to 3635.25 | 1.03 times |
| 16 Wed | 3588.25 | 3603.60 | 3575.00 to 3636.00 | 1.1 times |
Option chain for Larsen Toubro LT 31 Thu October 2024 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 0.60 | 871.15 | 0.01 |
| 21 Mon October 2024 | 0.85 | 846.00 | 0.01 |
| 18 Fri October 2024 | 0.50 | 846.00 | 0.01 |
| 17 Thu October 2024 | 0.70 | 846.00 | 0.01 |
| 16 Wed October 2024 | 0.75 | 846.00 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 0.45 | 603.45 | 0 |
| 21 Mon October 2024 | 1.20 | 603.45 | 0 |
| 18 Fri October 2024 | 1.45 | 603.45 | 0 |
| 17 Thu October 2024 | 1.65 | 603.45 | 0 |
| 16 Wed October 2024 | 1.50 | 603.45 | 0 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 1.00 | 360.25 | 0.02 |
| 21 Mon October 2024 | 1.10 | 360.25 | 0.02 |
| 18 Fri October 2024 | 1.20 | 360.25 | 0.02 |
| 17 Thu October 2024 | 1.10 | 360.25 | 0.02 |
| 16 Wed October 2024 | 1.75 | 360.25 | 0.02 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 1.25 | 549.55 | 0.36 |
| 21 Mon October 2024 | 1.60 | 549.55 | 0.33 |
| 18 Fri October 2024 | 1.90 | 549.55 | 0.3 |
| 17 Thu October 2024 | 2.15 | 549.55 | 0.28 |
| 16 Wed October 2024 | 1.80 | 549.55 | 0.28 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 1.50 | 511.30 | 0.68 |
| 21 Mon October 2024 | 1.75 | 511.30 | 0.56 |
| 18 Fri October 2024 | 2.50 | 511.30 | 0.55 |
| 17 Thu October 2024 | 2.20 | 510.00 | 0.46 |
| 16 Wed October 2024 | 2.00 | 510.00 | 0.46 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 1.95 | 490.30 | 0.14 |
| 21 Mon October 2024 | 2.60 | 413.00 | 0.13 |
| 18 Fri October 2024 | 2.85 | 410.05 | 0.13 |
| 17 Thu October 2024 | 3.50 | 410.00 | 0.13 |
| 16 Wed October 2024 | 2.85 | 451.45 | 0.13 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 2.40 | 409.00 | 0.25 |
| 21 Mon October 2024 | 3.25 | 409.00 | 0.22 |
| 18 Fri October 2024 | 3.50 | 409.00 | 0.21 |
| 17 Thu October 2024 | 4.25 | 409.00 | 0.23 |
| 16 Wed October 2024 | 3.50 | 409.00 | 0.23 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 3.10 | 388.35 | 0.1 |
| 21 Mon October 2024 | 4.40 | 322.00 | 0.08 |
| 18 Fri October 2024 | 4.50 | 318.65 | 0.08 |
| 17 Thu October 2024 | 5.50 | 315.30 | 0.08 |
| 16 Wed October 2024 | 4.35 | 357.70 | 0.07 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 3.90 | 330.00 | 0.13 |
| 21 Mon October 2024 | 6.05 | 255.65 | 0.14 |
| 18 Fri October 2024 | 6.05 | 268.25 | 0.12 |
| 17 Thu October 2024 | 7.25 | 267.25 | 0.12 |
| 16 Wed October 2024 | 5.75 | 315.10 | 0.14 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 5.30 | 293.05 | 0.08 |
| 21 Mon October 2024 | 8.80 | 223.35 | 0.09 |
| 18 Fri October 2024 | 8.70 | 220.30 | 0.08 |
| 17 Thu October 2024 | 10.15 | 224.30 | 0.08 |
| 16 Wed October 2024 | 7.75 | 264.65 | 0.08 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 7.05 | 239.90 | 0.14 |
| 21 Mon October 2024 | 12.80 | 177.15 | 0.16 |
| 18 Fri October 2024 | 11.95 | 175.20 | 0.15 |
| 17 Thu October 2024 | 13.90 | 178.25 | 0.16 |
| 16 Wed October 2024 | 10.40 | 212.10 | 0.15 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 10.25 | 193.05 | 0.22 |
| 21 Mon October 2024 | 20.10 | 131.55 | 0.24 |
| 18 Fri October 2024 | 18.30 | 131.20 | 0.23 |
| 17 Thu October 2024 | 20.95 | 135.25 | 0.24 |
| 16 Wed October 2024 | 15.15 | 167.35 | 0.2 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 15.20 | 149.30 | 0.12 |
| 21 Mon October 2024 | 31.40 | 94.00 | 0.15 |
| 18 Fri October 2024 | 28.70 | 92.45 | 0.12 |
| 17 Thu October 2024 | 30.65 | 96.85 | 0.1 |
| 16 Wed October 2024 | 22.55 | 125.50 | 0.11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 25.25 | 108.45 | 0.3 |
| 21 Mon October 2024 | 50.60 | 62.85 | 0.42 |
| 18 Fri October 2024 | 47.25 | 59.55 | 0.39 |
| 17 Thu October 2024 | 50.15 | 64.20 | 0.38 |
| 16 Wed October 2024 | 35.70 | 88.40 | 0.4 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 40.90 | 75.00 | 0.92 |
| 21 Mon October 2024 | 77.35 | 40.00 | 1.23 |
| 18 Fri October 2024 | 74.20 | 36.95 | 1.27 |
| 17 Thu October 2024 | 76.40 | 41.05 | 1.49 |
| 16 Wed October 2024 | 56.30 | 58.75 | 1.22 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 65.35 | 49.35 | 1.61 |
| 21 Mon October 2024 | 112.15 | 24.95 | 1.95 |
| 18 Fri October 2024 | 110.40 | 22.70 | 1.68 |
| 17 Thu October 2024 | 110.85 | 25.70 | 1.54 |
| 16 Wed October 2024 | 84.30 | 38.15 | 1.31 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 96.55 | 30.90 | 2.29 |
| 21 Mon October 2024 | 152.05 | 15.30 | 2.86 |
| 18 Fri October 2024 | 148.90 | 13.45 | 3.22 |
| 17 Thu October 2024 | 151.50 | 16.00 | 2.67 |
| 16 Wed October 2024 | 120.05 | 23.85 | 2.01 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 133.90 | 18.60 | 6.57 |
| 21 Mon October 2024 | 194.30 | 9.35 | 5.56 |
| 18 Fri October 2024 | 195.05 | 8.35 | 4.96 |
| 17 Thu October 2024 | 193.90 | 10.25 | 4.77 |
| 16 Wed October 2024 | 160.00 | 14.70 | 4.7 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 176.40 | 10.80 | 4.18 |
| 21 Mon October 2024 | 239.55 | 5.85 | 3.38 |
| 18 Fri October 2024 | 242.15 | 5.35 | 3.45 |
| 17 Thu October 2024 | 245.15 | 6.60 | 3.87 |
| 16 Wed October 2024 | 205.10 | 8.90 | 3.7 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 285.65 | 6.35 | 5.33 |
| 21 Mon October 2024 | 285.65 | 3.80 | 5.05 |
| 18 Fri October 2024 | 288.55 | 3.55 | 5.39 |
| 17 Thu October 2024 | 292.00 | 4.30 | 5.75 |
| 16 Wed October 2024 | 249.55 | 5.75 | 6.44 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 300.00 | 3.80 | 3.67 |
| 21 Mon October 2024 | 334.65 | 2.50 | 3.49 |
| 18 Fri October 2024 | 346.00 | 2.50 | 2.29 |
| 17 Thu October 2024 | 301.40 | 2.95 | 2.26 |
| 16 Wed October 2024 | 245.85 | 3.70 | 1.99 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 377.00 | 2.55 | 4.54 |
| 21 Mon October 2024 | 382.65 | 2.00 | 4.61 |
| 18 Fri October 2024 | 372.00 | 1.70 | 4.36 |
| 17 Thu October 2024 | 360.90 | 1.80 | 4.7 |
| 16 Wed October 2024 | 360.90 | 2.50 | 4.8 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 488.75 | 1.25 | 132.86 |
| 21 Mon October 2024 | 488.75 | 1.05 | 148.14 |
| 18 Fri October 2024 | 735.35 | 0.65 | 176.33 |
| 17 Thu October 2024 | 735.35 | 0.90 | 180.5 |
| 16 Wed October 2024 | 735.35 | 0.95 | 181.33 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Tue October 2024 | 515.70 | 0.55 | 391 |
| 21 Mon October 2024 | 515.70 | 0.50 | 398 |
| 18 Fri October 2024 | 515.70 | 0.45 | 418 |
| 17 Thu October 2024 | 515.70 | 0.50 | 418 |
| 16 Wed October 2024 | 515.70 | 0.65 | 429 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.