Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3511.68 and 3599.28
| Daily Target 1 | 3490.65 |
| Daily Target 2 | 3532.7 |
| Daily Target 3 | 3578.25 |
| Daily Target 4 | 3620.3 |
| Daily Target 5 | 3665.85 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3574.75 (-1.36%) | 3615.10 | 3536.20 - 3623.80 | 1.4447 times | Thu 05 September 2024 | 3624.15 (-0.73%) | 3668.00 | 3608.40 - 3668.00 | 1.3804 times | Wed 04 September 2024 | 3650.80 (-1.07%) | 3650.00 | 3631.10 - 3681.00 | 0.9005 times | Tue 03 September 2024 | 3690.15 (0.19%) | 3693.95 | 3666.90 - 3713.95 | 0.5654 times | Mon 02 September 2024 | 3683.10 (-0.58%) | 3706.00 | 3666.35 - 3721.95 | 0.5962 times | Fri 30 August 2024 | 3704.65 (0.58%) | 3718.35 | 3666.40 - 3745.00 | 1.2097 times | Thu 29 August 2024 | 3683.45 (-0.15%) | 3690.50 | 3651.55 - 3710.00 | 1.0103 times | Wed 28 August 2024 | 3689.05 (-0.37%) | 3705.00 | 3685.00 - 3724.40 | 0.5963 times | Tue 27 August 2024 | 3702.70 (1.67%) | 3642.65 | 3636.00 - 3737.00 | 1.5468 times | Mon 26 August 2024 | 3641.90 (1.2%) | 3611.00 | 3594.70 - 3648.00 | 0.7497 times | Fri 23 August 2024 | 3598.55 (-0.22%) | 3606.50 | 3587.05 - 3622.00 | 0.8515 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3462.6 and 3648.35
| Weekly Target 1 | 3425.22 |
| Weekly Target 2 | 3499.98 |
| Weekly Target 3 | 3610.9666666667 |
| Weekly Target 4 | 3685.73 |
| Weekly Target 5 | 3796.72 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3574.75 (-3.51%) | 3706.00 | 3536.20 - 3721.95 | 0.9098 times | Fri 30 August 2024 | 3704.65 (2.95%) | 3611.00 | 3594.70 - 3745.00 | 0.9518 times | Fri 23 August 2024 | 3598.55 (0.85%) | 3599.85 | 3547.00 - 3622.00 | 0.7346 times | Fri 16 August 2024 | 3568.35 (-0.66%) | 3579.00 | 3533.00 - 3611.00 | 0.6665 times | Fri 09 August 2024 | 3592.05 (-2.01%) | 3597.00 | 3511.50 - 3655.75 | 0.8273 times | Fri 02 August 2024 | 3665.70 (-0.39%) | 3701.00 | 3657.10 - 3838.95 | 1.1599 times | Fri 26 July 2024 | 3679.90 (1.7%) | 3617.90 | 3460.00 - 3714.00 | 1.8317 times | Fri 19 July 2024 | 3618.50 (-0.85%) | 3670.00 | 3598.65 - 3679.25 | 0.7675 times | Fri 12 July 2024 | 3649.35 (0.61%) | 3640.10 | 3594.00 - 3694.00 | 0.982 times | Fri 05 July 2024 | 3627.15 (2.22%) | 3535.20 | 3514.00 - 3650.50 | 1.169 times | Fri 28 June 2024 | 3548.45 (0.38%) | 3520.35 | 3505.00 - 3624.90 | 1.3575 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3462.6 and 3648.35
| Monthly Target 1 | 3425.22 |
| Monthly Target 2 | 3499.98 |
| Monthly Target 3 | 3610.9666666667 |
| Monthly Target 4 | 3685.73 |
| Monthly Target 5 | 3796.72 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3574.75 (-3.51%) | 3706.00 | 3536.20 - 3721.95 | 0.208 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.8166 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.2615 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.6002 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4887 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8458 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8905 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.1744 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 0.9361 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.7784 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.5987 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3644.59 |
| 12 day DMA | 3654.15 |
| 20 day DMA | 3620.15 |
| 35 day DMA | 3632.71 |
| 50 day DMA | 3627.77 |
| 100 day DMA | 3588.12 |
| 150 day DMA | 3572.46 |
| 200 day DMA | 3533.25 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3629.16 | 3656.36 | 3672.47 |
| 12 day EMA | 3639.87 | 3651.71 | 3656.72 |
| 20 day EMA | 3635.96 | 3642.4 | 3644.32 |
| 35 day EMA | 3628.38 | 3631.54 | 3631.98 |
| 50 day EMA | 3624.33 | 3626.35 | 3626.44 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.59 | 3670.57 | 3682.43 |
| 12 day SMA | 3654.15 | 3655.92 | 3651.63 |
| 20 day SMA | 3620.15 | 3619.09 | 3619.79 |
| 35 day SMA | 3632.71 | 3635.04 | 3635.4 |
| 50 day SMA | 3627.77 | 3628.34 | 3627.61 |
| 100 day SMA | 3588.12 | 3589.16 | 3590.45 |
| 150 day SMA | 3572.46 | 3572.85 | 3573.41 |
| 200 day SMA | 3533.25 | 3530.64 | 3527.84 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3580.60 | 3644.70 | 3542.00 to 3644.70 | 0.98 times |
| 05 Thu | 3634.25 | 3678.30 | 3617.50 to 3680.95 | 0.99 times |
| 04 Wed | 3659.85 | 3684.00 | 3643.60 to 3699.75 | 1 times |
| 03 Tue | 3711.55 | 3698.00 | 3682.00 to 3735.95 | 1.02 times |
| 02 Mon | 3693.80 | 3740.00 | 3681.10 to 3743.65 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3606.20 | 3650.00 | 3568.00 to 3656.80 | 1.32 times |
| 05 Thu | 3657.35 | 3698.00 | 3644.50 to 3700.00 | 1.08 times |
| 04 Wed | 3685.50 | 3710.00 | 3670.00 to 3720.75 | 0.97 times |
| 03 Tue | 3735.55 | 3719.95 | 3707.05 to 3759.35 | 0.83 times |
| 02 Mon | 3719.95 | 3755.10 | 3706.40 to 3762.85 | 0.8 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3625.70 | 3660.00 | 3590.00 to 3675.70 | 2.24 times |
| 05 Thu | 3677.25 | 3711.00 | 3666.70 to 3715.00 | 1.37 times |
| 04 Wed | 3708.00 | 3745.60 | 3695.00 to 3745.60 | 0.79 times |
| 03 Tue | 3760.35 | 3740.00 | 3735.00 to 3781.00 | 0.3 times |
| 02 Mon | 3742.90 | 3785.00 | 3733.00 to 3785.00 | 0.3 times |
Option chain for Larsen Toubro LT 26 Thu September 2024 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.20 | 700.95 | 0.01 |
| 05 Thu September 2024 | 1.20 | 700.95 | 0.01 |
| 04 Wed September 2024 | 1.10 | 700.95 | 0.01 |
| 03 Tue September 2024 | 1.35 | 700.95 | 0.01 |
| 02 Mon September 2024 | 1.65 | 700.95 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.65 | 478.00 | 0 |
| 05 Thu September 2024 | 1.35 | 478.00 | 0 |
| 04 Wed September 2024 | 1.80 | 478.00 | 0 |
| 03 Tue September 2024 | 2.25 | 478.00 | 0 |
| 02 Mon September 2024 | 2.55 | 478.00 | 0 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.95 | 535.00 | 0.09 |
| 05 Thu September 2024 | 2.30 | 416.00 | 0.09 |
| 04 Wed September 2024 | 3.25 | 416.00 | 0.08 |
| 03 Tue September 2024 | 4.25 | 416.00 | 0.09 |
| 02 Mon September 2024 | 4.65 | 416.00 | 0.09 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.35 | 400.00 | 0.26 |
| 05 Thu September 2024 | 3.05 | 400.00 | 0.26 |
| 04 Wed September 2024 | 4.45 | 400.00 | 0.25 |
| 03 Tue September 2024 | 5.95 | 350.95 | 0.25 |
| 02 Mon September 2024 | 6.25 | 364.50 | 0.14 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.20 | 427.00 | 0.17 |
| 05 Thu September 2024 | 4.45 | 371.95 | 0.17 |
| 04 Wed September 2024 | 6.20 | 344.65 | 0.15 |
| 03 Tue September 2024 | 8.75 | 277.20 | 0.15 |
| 02 Mon September 2024 | 9.05 | 317.00 | 0.15 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.55 | 285.15 | 0.24 |
| 05 Thu September 2024 | 6.20 | 285.15 | 0.23 |
| 04 Wed September 2024 | 8.55 | 285.15 | 0.23 |
| 03 Tue September 2024 | 12.80 | 246.35 | 0.26 |
| 02 Mon September 2024 | 13.05 | 267.00 | 0.28 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.30 | 333.00 | 0.11 |
| 05 Thu September 2024 | 9.05 | 275.00 | 0.15 |
| 04 Wed September 2024 | 12.55 | 251.40 | 0.17 |
| 03 Tue September 2024 | 18.95 | 204.45 | 0.17 |
| 02 Mon September 2024 | 19.10 | 219.55 | 0.17 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.00 | 308.25 | 0.04 |
| 05 Thu September 2024 | 13.50 | 202.15 | 0.06 |
| 04 Wed September 2024 | 18.60 | 205.10 | 0.06 |
| 03 Tue September 2024 | 28.40 | 163.65 | 0.05 |
| 02 Mon September 2024 | 28.15 | 181.75 | 0.07 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 14.15 | 229.95 | 0.06 |
| 05 Thu September 2024 | 20.30 | 184.00 | 0.07 |
| 04 Wed September 2024 | 27.50 | 164.80 | 0.08 |
| 03 Tue September 2024 | 41.55 | 128.25 | 0.09 |
| 02 Mon September 2024 | 40.75 | 143.95 | 0.12 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 19.70 | 185.70 | 0.12 |
| 05 Thu September 2024 | 30.05 | 143.90 | 0.12 |
| 04 Wed September 2024 | 40.25 | 127.85 | 0.11 |
| 03 Tue September 2024 | 59.80 | 96.00 | 0.2 |
| 02 Mon September 2024 | 57.20 | 110.85 | 0.22 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 28.65 | 145.15 | 0.32 |
| 05 Thu September 2024 | 44.50 | 108.30 | 0.4 |
| 04 Wed September 2024 | 57.85 | 95.05 | 0.48 |
| 03 Tue September 2024 | 83.20 | 69.40 | 0.63 |
| 02 Mon September 2024 | 78.40 | 82.10 | 0.64 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 41.85 | 109.30 | 0.45 |
| 05 Thu September 2024 | 64.20 | 79.20 | 0.87 |
| 04 Wed September 2024 | 80.50 | 67.95 | 0.83 |
| 03 Tue September 2024 | 112.05 | 48.50 | 1.15 |
| 02 Mon September 2024 | 104.75 | 58.85 | 0.76 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 60.50 | 77.95 | 1.19 |
| 05 Thu September 2024 | 89.55 | 53.65 | 2.15 |
| 04 Wed September 2024 | 108.30 | 46.30 | 2.78 |
| 03 Tue September 2024 | 146.00 | 33.10 | 2.44 |
| 02 Mon September 2024 | 136.00 | 41.00 | 2.23 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 85.35 | 53.65 | 5.21 |
| 05 Thu September 2024 | 121.00 | 35.35 | 19.72 |
| 04 Wed September 2024 | 142.60 | 30.45 | 16.92 |
| 03 Tue September 2024 | 184.35 | 22.25 | 7.77 |
| 02 Mon September 2024 | 173.05 | 27.85 | 6.86 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 118.15 | 35.85 | 7.24 |
| 05 Thu September 2024 | 158.30 | 22.90 | 6.8 |
| 04 Wed September 2024 | 178.95 | 20.25 | 5.56 |
| 03 Tue September 2024 | 226.95 | 14.65 | 5.45 |
| 02 Mon September 2024 | 212.60 | 18.90 | 5.6 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 156.50 | 24.35 | 13.45 |
| 05 Thu September 2024 | 199.85 | 14.55 | 25.65 |
| 04 Wed September 2024 | 226.80 | 13.20 | 93.25 |
| 03 Tue September 2024 | 290.60 | 9.75 | 165.5 |
| 02 Mon September 2024 | 290.60 | 12.70 | 124 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 198.50 | 16.35 | 20.76 |
| 05 Thu September 2024 | 243.95 | 9.60 | 21.42 |
| 04 Wed September 2024 | 260.00 | 9.00 | 19.76 |
| 03 Tue September 2024 | 324.70 | 6.70 | 17.73 |
| 02 Mon September 2024 | 302.00 | 8.80 | 17.47 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 238.85 | 11.25 | 39.69 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 430.00 | 8.20 | 141.5 |
| 05 Thu September 2024 | 430.00 | 4.70 | 137.5 |
| 04 Wed September 2024 | 430.00 | 4.55 | 111.5 |
| 03 Tue September 2024 | 430.00 | 3.25 | 100.75 |
| 02 Mon September 2024 | 416.00 | 4.45 | 82.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 381.75 | 4.45 | 28.6 |
| 05 Thu September 2024 | 456.30 | 2.50 | 21.28 |
| 04 Wed September 2024 | 450.00 | 2.15 | 21.36 |
| 03 Tue September 2024 | 500.00 | 1.95 | 19.19 |
| 02 Mon September 2024 | 500.00 | 2.35 | 19.35 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 630.35 | 3.35 | 75.83 |
| 05 Thu September 2024 | 630.35 | 1.95 | 70.33 |
| 04 Wed September 2024 | 630.35 | 1.95 | 69.67 |
| 03 Tue September 2024 | 630.35 | 2.00 | 69.17 |
| 02 Mon September 2024 | 630.35 | 2.05 | 69.33 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 650.55 | 2.20 | 19 |
| 05 Thu September 2024 | 650.55 | 1.40 | 22.5 |
| 04 Wed September 2024 | 650.55 | 1.80 | 22.5 |
| 03 Tue September 2024 | 683.90 | 1.50 | 45 |
| 02 Mon September 2024 | 683.90 | 1.50 | 63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.