Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3947 and 4057
| Daily Target 1 | 3924.67 |
| Daily Target 2 | 3969.33 |
| Daily Target 3 | 4034.6666666667 |
| Daily Target 4 | 4079.33 |
| Daily Target 5 | 4144.67 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4014.00 (-2%) | 4083.00 | 3990.00 - 4100.00 | 1.0781 times | Wed 29 April 2026 | 4096.10 (1.45%) | 4060.00 | 4051.30 - 4126.00 | 0.9126 times | Tue 28 April 2026 | 4037.70 (-0.39%) | 4060.00 | 4023.90 - 4087.90 | 0.7344 times | Mon 27 April 2026 | 4053.60 (0.98%) | 4058.00 | 4030.20 - 4089.50 | 0.8393 times | Fri 24 April 2026 | 4014.30 (-0.98%) | 4072.00 | 3983.20 - 4088.10 | 0.9072 times | Thu 23 April 2026 | 4054.10 (0.82%) | 4009.90 | 3978.50 - 4064.00 | 0.9353 times | Wed 22 April 2026 | 4021.10 (-1.33%) | 4070.00 | 4011.00 - 4070.00 | 0.9139 times | Tue 21 April 2026 | 4075.40 (0.6%) | 4039.00 | 4032.00 - 4091.80 | 1.0182 times | Mon 20 April 2026 | 4051.00 (-1.1%) | 4100.00 | 4024.00 - 4130.00 | 1.4875 times | Fri 17 April 2026 | 4096.10 (-0.58%) | 4134.00 | 4072.80 - 4142.90 | 1.1735 times | Thu 16 April 2026 | 4119.80 (1.07%) | 4128.00 | 4089.00 - 4149.00 | 2.1368 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3934 and 4070
| Weekly Target 1 | 3907.33 |
| Weekly Target 2 | 3960.67 |
| Weekly Target 3 | 4043.3333333333 |
| Weekly Target 4 | 4096.67 |
| Weekly Target 5 | 4179.33 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.4759 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.7026 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 0.972 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.1789 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.6594 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.1633 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.5292 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.3826 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.2075 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.7286 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.5159 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3742 and 4421
| Monthly Target 1 | 3198.67 |
| Monthly Target 2 | 3606.33 |
| Monthly Target 3 | 3877.6666666667 |
| Monthly Target 4 | 4285.33 |
| Monthly Target 5 | 4556.67 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4905 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1558 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0083 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8909 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6014 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6598 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8846 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8182 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6044 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.886 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.7948 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4043.14 |
| 12 day DMA | 4059.13 |
| 20 day DMA | 3959.87 |
| 35 day DMA | 3799.4 |
| 50 day DMA | 3921.99 |
| 100 day DMA | 3963.99 |
| 150 day DMA | 3935.77 |
| 200 day DMA | 3845.92 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4043.97 | 4058.95 | 4040.38 |
| 12 day EMA | 4015.35 | 4015.6 | 4000.97 |
| 20 day EMA | 3969.75 | 3965.09 | 3951.31 |
| 35 day EMA | 3974.25 | 3971.91 | 3964.6 |
| 50 day EMA | 3952.05 | 3949.52 | 3943.54 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.14 | 4051.16 | 4036.16 |
| 12 day SMA | 4059.13 | 4054.15 | 4042.8 |
| 20 day SMA | 3959.87 | 3934.38 | 3907.78 |
| 35 day SMA | 3799.4 | 3797.56 | 3795.92 |
| 50 day SMA | 3921.99 | 3925.43 | 3926.91 |
| 100 day SMA | 3963.99 | 3964.16 | 3963.93 |
| 150 day SMA | 3935.77 | 3933.59 | 3930.85 |
| 200 day SMA | 3845.92 | 3843.88 | 3841.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4037.70 | 4100.00 | 3995.50 to 4109.90 | 1.09 times |
| 29 Wed | 4116.60 | 4069.80 | 4061.80 to 4149.90 | 1.08 times |
| 28 Tue | 4056.60 | 4081.00 | 4042.00 to 4107.10 | 1.09 times |
| 27 Mon | 4081.40 | 4060.00 | 4050.50 to 4115.80 | 1.02 times |
| 24 Fri | 4041.60 | 4085.00 | 4009.80 to 4110.80 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4033.50 | 4090.40 | 3992.00 to 4090.40 | 1.11 times |
| 29 Wed | 4110.60 | 4066.00 | 4051.20 to 4143.40 | 1.05 times |
| 28 Tue | 4045.30 | 4086.80 | 4037.00 to 4100.90 | 1.04 times |
| 27 Mon | 4077.40 | 4075.00 | 4069.30 to 4110.50 | 0.97 times |
| 24 Fri | 4034.70 | 4055.00 | 4005.00 to 4098.90 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4048.50 | 4098.20 | 4018.00 to 4098.20 | 1.53 times |
| 29 Wed | 4130.20 | 4097.90 | 4097.90 to 4158.00 | 0.47 times |
Option chain for Larsen Toubro LT 26 Tue May 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.00 | 573.00 | 0.18 |
| 29 Wed April 2026 | 15.10 | 488.00 | 0.2 |
| 28 Tue April 2026 | 11.25 | 550.00 | 0.47 |
| 27 Mon April 2026 | 16.10 | 524.90 | 0.45 |
| 24 Fri April 2026 | 17.15 | 566.05 | 0.51 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.90 | 480.00 | 0.02 |
| 29 Wed April 2026 | 21.90 | 480.00 | 0.02 |
| 28 Tue April 2026 | 16.45 | 480.00 | 0.03 |
| 27 Mon April 2026 | 23.00 | 429.00 | 0.02 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.65 | 412.30 | 0 |
| 29 Wed April 2026 | 26.45 | 412.30 | 0 |
| 28 Tue April 2026 | 19.85 | 412.30 | 0 |
| 27 Mon April 2026 | 27.05 | 412.30 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.95 | 390.00 | 0.5 |
| 29 Wed April 2026 | 39.60 | 320.60 | 0.38 |
| 28 Tue April 2026 | 29.05 | 371.85 | 0.59 |
| 27 Mon April 2026 | 38.50 | 349.25 | 0.59 |
| 24 Fri April 2026 | 39.10 | 395.90 | 0.44 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.75 | 325.60 | 0.69 |
| 29 Wed April 2026 | 62.00 | 239.80 | 0.78 |
| 28 Tue April 2026 | 45.80 | 288.00 | 1.03 |
| 27 Mon April 2026 | 59.10 | 270.85 | 1.58 |
| 24 Fri April 2026 | 57.55 | 311.25 | 1.64 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.90 | 239.65 | 0.75 |
| 29 Wed April 2026 | 66.10 | 239.65 | 0.94 |
| 28 Tue April 2026 | 50.25 | 239.65 | 0.89 |
| 27 Mon April 2026 | 65.40 | 239.65 | 1.38 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.50 | 248.00 | 0.54 |
| 29 Wed April 2026 | 72.80 | 248.00 | 0.6 |
| 28 Tue April 2026 | 54.60 | 248.00 | 0.56 |
| 27 Mon April 2026 | 70.30 | 226.20 | 0.39 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 61.85 | 279.50 | 0.28 |
| 29 Wed April 2026 | 80.65 | 240.85 | 0.33 |
| 28 Tue April 2026 | 59.40 | 240.85 | 0.37 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.70 | 253.20 | 0.04 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 73.65 | 230.15 | 0.32 |
| 29 Wed April 2026 | 94.90 | 176.50 | 0.35 |
| 28 Tue April 2026 | 72.55 | 217.50 | 0.38 |
| 27 Mon April 2026 | 90.20 | 202.50 | 0.37 |
| 24 Fri April 2026 | 85.70 | 242.20 | 0.29 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 79.10 | 214.10 | 0.75 |
| 29 Wed April 2026 | 101.90 | 164.55 | 0.67 |
| 28 Tue April 2026 | 78.75 | 188.65 | 0.5 |
| 27 Mon April 2026 | 97.00 | 183.25 | 0.42 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 86.60 | 201.40 | 0.47 |
| 29 Wed April 2026 | 111.10 | 151.85 | 0.53 |
| 28 Tue April 2026 | 86.15 | 192.00 | 0.37 |
| 27 Mon April 2026 | 104.90 | 177.70 | 0.45 |
| 24 Fri April 2026 | 99.05 | 216.00 | 0.17 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 94.05 | 191.00 | 0.47 |
| 29 Wed April 2026 | 119.45 | 141.20 | 0.47 |
| 28 Tue April 2026 | 94.00 | 176.70 | 0.55 |
| 27 Mon April 2026 | 112.50 | 166.80 | 0.65 |
| 24 Fri April 2026 | 106.85 | 196.80 | 0.39 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 102.65 | 178.95 | 0.46 |
| 29 Wed April 2026 | 129.00 | 131.15 | 0.55 |
| 28 Tue April 2026 | 102.40 | 168.25 | 1.03 |
| 27 Mon April 2026 | 129.80 | 155.40 | 0.97 |
| 24 Fri April 2026 | 113.35 | 197.40 | 0.5 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 111.20 | 168.00 | 0.84 |
| 29 Wed April 2026 | 138.65 | 121.70 | 0.95 |
| 28 Tue April 2026 | 110.00 | 153.05 | 0.79 |
| 27 Mon April 2026 | 130.65 | 145.40 | 0.98 |
| 24 Fri April 2026 | 122.65 | 179.15 | 0.91 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.60 | 156.75 | 0.54 |
| 29 Wed April 2026 | 148.85 | 112.65 | 0.69 |
| 28 Tue April 2026 | 119.30 | 140.90 | 0.51 |
| 27 Mon April 2026 | 139.90 | 134.80 | 0.47 |
| 24 Fri April 2026 | 132.75 | 173.45 | 1 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 127.65 | 146.35 | 0.23 |
| 29 Wed April 2026 | 161.00 | 104.20 | 1.01 |
| 28 Tue April 2026 | 128.30 | 132.05 | 0.73 |
| 27 Mon April 2026 | 151.10 | 125.70 | 0.96 |
| 24 Fri April 2026 | 141.20 | 158.15 | 0.91 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 137.80 | 137.45 | 0.64 |
| 29 Wed April 2026 | 170.00 | 95.90 | 0.77 |
| 28 Tue April 2026 | 139.20 | 122.10 | 0.81 |
| 27 Mon April 2026 | 161.95 | 116.35 | 0.83 |
| 24 Fri April 2026 | 150.95 | 147.65 | 0.82 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 147.70 | 126.95 | 0.79 |
| 29 Wed April 2026 | 185.60 | 87.80 | 0.79 |
| 28 Tue April 2026 | 148.75 | 113.45 | 0.9 |
| 27 Mon April 2026 | 172.15 | 107.75 | 0.84 |
| 24 Fri April 2026 | 160.70 | 137.70 | 1.4 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 155.35 | 118.35 | 1.04 |
| 29 Wed April 2026 | 195.80 | 80.30 | 1.13 |
| 28 Tue April 2026 | 160.30 | 102.70 | 1.15 |
| 27 Mon April 2026 | 184.20 | 99.65 | 1.49 |
| 24 Fri April 2026 | 171.60 | 128.55 | 1.38 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 168.45 | 110.15 | 0.72 |
| 29 Wed April 2026 | 215.85 | 73.50 | 2.04 |
| 28 Tue April 2026 | 173.75 | 96.20 | 2.18 |
| 27 Mon April 2026 | 175.65 | 89.20 | 3.4 |
| 24 Fri April 2026 | 175.65 | 121.00 | 2.73 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 181.65 | 101.95 | 1.5 |
| 29 Wed April 2026 | 219.65 | 67.45 | 2.35 |
| 28 Tue April 2026 | 186.15 | 88.55 | 1.6 |
| 27 Mon April 2026 | 209.95 | 84.90 | 3 |
| 24 Fri April 2026 | 189.90 | 110.60 | 5.47 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 197.10 | 96.10 | 4.03 |
| 29 Wed April 2026 | 260.00 | 60.60 | 4.81 |
| 28 Tue April 2026 | 199.80 | 79.80 | 4.16 |
| 27 Mon April 2026 | 213.50 | 73.00 | 6.67 |
| 24 Fri April 2026 | 213.50 | 115.40 | 6.33 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 209.70 | 87.40 | 4.17 |
| 29 Wed April 2026 | 209.70 | 55.55 | 3.9 |
| 28 Tue April 2026 | 209.70 | 73.55 | 4.13 |
| 27 Mon April 2026 | 255.00 | 70.35 | 10.4 |
| 24 Fri April 2026 | 253.95 | 90.75 | 3.2 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 224.90 | 79.30 | 10.5 |
| 29 Wed April 2026 | 266.70 | 50.40 | 11.19 |
| 28 Tue April 2026 | 225.40 | 67.60 | 10.11 |
| 27 Mon April 2026 | 251.00 | 65.85 | 11.33 |
| 24 Fri April 2026 | 230.00 | 88.55 | 11.6 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 237.35 | 72.60 | 1.5 |
| 29 Wed April 2026 | 237.35 | 47.50 | 1.56 |
| 28 Tue April 2026 | 237.35 | 60.80 | 1.31 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 243.20 | 67.80 | 7.19 |
| 29 Wed April 2026 | 243.20 | 40.45 | 2.29 |
| 28 Tue April 2026 | 243.20 | 53.90 | 1.38 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 232.20 | 60.05 | 40.67 |
| 29 Wed April 2026 | 260.00 | 39.00 | 148 |
| 28 Tue April 2026 | 260.00 | 50.40 | 16 |
| 27 Mon April 2026 | 260.00 | 50.75 | 6 |
| 24 Fri April 2026 | 260.00 | 72.00 | 5 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 291.70 | 52.30 | 9.87 |
| 29 Wed April 2026 | 344.95 | 31.85 | 8.97 |
| 28 Tue April 2026 | 296.00 | 42.95 | 7.01 |
| 27 Mon April 2026 | 328.80 | 43.95 | 7.07 |
| 24 Fri April 2026 | 302.30 | 61.25 | 5.99 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 334.15 | 48.85 | 129.5 |
| 29 Wed April 2026 | 334.15 | 27.00 | 122.5 |
| 28 Tue April 2026 | 334.15 | 38.55 | 122 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 327.40 | 43.50 | 22.63 |
| 29 Wed April 2026 | 327.40 | 26.30 | 20.75 |
| 28 Tue April 2026 | 327.40 | 35.00 | 18.25 |
| 27 Mon April 2026 | 327.40 | 37.25 | 19.5 |
| 24 Fri April 2026 | 327.40 | 53.00 | 19.75 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 360.05 | 39.35 | 103 |
| 29 Wed April 2026 | 360.05 | 23.30 | 100 |
| 28 Tue April 2026 | 360.05 | 31.75 | 82 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 390.40 | 36.70 | 3.56 |
| 29 Wed April 2026 | 390.40 | 20.70 | 3.56 |
| 28 Tue April 2026 | 390.40 | 29.35 | 2.13 |
| 27 Mon April 2026 | 390.40 | 29.30 | 1.8 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 377.00 | 32.40 | 20.42 |
| 29 Wed April 2026 | 443.10 | 18.50 | 15.02 |
| 28 Tue April 2026 | 378.00 | 27.10 | 21.41 |
| 27 Mon April 2026 | 426.75 | 28.45 | 21.51 |
| 24 Fri April 2026 | 369.80 | 41.80 | 21.58 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 362.55 | 30.05 | 101.25 |
| 29 Wed April 2026 | 230.00 | 17.05 | 380 |
| 28 Tue April 2026 | 230.00 | 24.10 | 65 |
| 27 Mon April 2026 | 230.00 | 26.75 | 63 |
| 24 Fri April 2026 | 230.00 | 41.20 | 61 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 458.00 | 20.10 | 15.18 |
| 29 Wed April 2026 | 530.40 | 11.15 | 7.24 |
| 28 Tue April 2026 | 465.00 | 17.00 | 7.5 |
| 27 Mon April 2026 | 500.00 | 18.95 | 7.18 |
| 24 Fri April 2026 | 466.00 | 27.35 | 7.57 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 501.70 | 18.40 | 43 |
| 29 Wed April 2026 | 501.70 | 28.50 | 52 |
| 28 Tue April 2026 | 501.70 | 28.50 | 52 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 527.00 | 10.00 | 2.16 |
| 29 Wed April 2026 | 527.00 | 10.00 | 2.16 |
| 28 Tue April 2026 | 527.00 | 12.10 | 2.16 |
| 27 Mon April 2026 | 511.25 | 24.30 | 4.06 |
| 24 Fri April 2026 | 511.25 | 24.30 | 4.06 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 542.75 | 12.00 | 22.5 |
| 29 Wed April 2026 | 625.75 | 6.45 | 11.95 |
| 28 Tue April 2026 | 544.65 | 10.95 | 13.86 |
| 27 Mon April 2026 | 610.00 | 12.85 | 15.42 |
| 24 Fri April 2026 | 542.00 | 18.10 | 40.06 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 595.15 | 24.80 | 1 |
| 29 Wed April 2026 | 595.15 | 24.80 | 1 |
| 28 Tue April 2026 | 595.15 | 24.80 | 1 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 633.15 | 8.40 | 13.5 |
| 29 Wed April 2026 | 633.15 | 5.75 | 8.5 |
| 28 Tue April 2026 | 633.15 | 9.00 | 8.5 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 660.00 | 7.10 | 88.33 |
| 29 Wed April 2026 | 660.00 | 4.05 | 54.33 |
| 28 Tue April 2026 | 660.00 | 6.75 | 42 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 709.40 | 6.00 | 9.33 |
| 29 Wed April 2026 | 709.40 | 4.15 | 2.67 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 749.10 | 3.20 | 6 |
| 29 Wed April 2026 | 749.10 | 3.20 | 6 |
| 28 Tue April 2026 | 749.10 | 14.85 | 0.5 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 788.10 | 4.60 | 30.5 |
| 29 Wed April 2026 | 788.10 | 2.90 | 27.5 |
| 28 Tue April 2026 | 788.10 | 9.85 | 21.5 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 826.60 | 3.95 | 3 |
| 29 Wed April 2026 | 826.60 | 3.10 | 2 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 850.00 | 4.05 | 1.82 |
| 29 Wed April 2026 | 850.00 | 2.30 | 5.82 |
| 28 Tue April 2026 | 850.00 | 5.70 | 0.48 |
| 27 Mon April 2026 | 834.00 | 5.00 | 0.52 |
| 24 Fri April 2026 | 834.00 | 6.00 | 0.52 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 921.80 | 3.25 | 227 |
| 29 Wed April 2026 | 921.80 | 2.25 | 233 |
| 28 Tue April 2026 | 921.80 | 4.40 | 188 |
| 27 Mon April 2026 | 921.80 | 4.00 | 78 |
| 24 Fri April 2026 | 921.80 | 5.30 | 86 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 917.45 | 2.60 | 5.25 |
| 29 Wed April 2026 | 944.10 | 2.65 | 7.67 |
| 28 Tue April 2026 | 944.10 | 3.95 | 1.33 |
| 27 Mon April 2026 | 940.00 | 6.55 | 4 |
| 24 Fri April 2026 | 940.00 | 6.55 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.