Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3723.65 and 3847.65
| Daily Target 1 | 3697.77 |
| Daily Target 2 | 3749.53 |
| Daily Target 3 | 3821.7666666667 |
| Daily Target 4 | 3873.53 |
| Daily Target 5 | 3945.77 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3801.30 (3.72%) | 3820.00 | 3770.00 - 3894.00 | 2.587 times | Tue 27 October 2026 | 3665.10 (-0.4%) | 3678.00 | 3648.30 - 3713.50 | 0.6165 times | Mon 26 October 2026 | 3680.00 (0.9%) | 3642.20 | 3615.10 - 3684.00 | 0.4795 times | Fri 23 October 2026 | 3647.00 (0.24%) | 3655.00 | 3596.80 - 3663.90 | 0.8472 times | Thu 22 October 2026 | 3638.30 (0.06%) | 3620.00 | 3595.00 - 3689.90 | 1.1178 times | Wed 21 October 2026 | 3636.00 (-0.71%) | 3679.00 | 3617.00 - 3702.60 | 0.7972 times | Mon 19 October 2026 | 3661.90 (0.96%) | 3649.00 | 3632.00 - 3687.70 | 0.9767 times | Fri 16 October 2026 | 3627.10 (-0.13%) | 3645.00 | 3608.00 - 3670.00 | 0.7856 times | Thu 15 October 2026 | 3632.00 (-0.27%) | 3625.00 | 3605.70 - 3681.90 | 1.0274 times | Wed 14 October 2026 | 3642.00 (-0.9%) | 3674.00 | 3606.00 - 3674.00 | 0.7651 times | Tue 13 October 2026 | 3675.00 (1.31%) | 3627.50 | 3592.90 - 3678.00 | 0.9447 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3708.2 and 3987.1
| Weekly Target 1 | 3491.23 |
| Weekly Target 2 | 3646.27 |
| Weekly Target 3 | 3770.1333333333 |
| Weekly Target 4 | 3925.17 |
| Weekly Target 5 | 4049.03 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3801.30 (4.23%) | 3642.20 | 3615.10 - 3894.00 | 1.1293 times | Fri 23 October 2026 | 3647.00 (0.55%) | 3649.00 | 3595.00 - 3702.60 | 1.1464 times | Fri 16 October 2026 | 3627.10 (-2.06%) | 3725.00 | 3592.90 - 3738.40 | 1.2315 times | Fri 09 October 2026 | 3703.30 (0.27%) | 3717.00 | 3607.00 - 3774.10 | 1.1508 times | Thu 01 October 2026 | 3693.40 (-4.72%) | 3857.00 | 3655.90 - 3858.20 | 1.0952 times | Fri 25 September 2026 | 3876.20 (-0.23%) | 3885.00 | 3842.40 - 3945.00 | 0.7873 times | Fri 18 September 2026 | 3885.00 (-1.16%) | 3959.00 | 3799.90 - 3959.00 | 0.8677 times | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 1.0258 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.7791 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.7869 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.7615 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3697.1 and 3998.2
| Monthly Target 1 | 3461.63 |
| Monthly Target 2 | 3631.47 |
| Monthly Target 3 | 3762.7333333333 |
| Monthly Target 4 | 3932.57 |
| Monthly Target 5 | 4063.83 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3801.30 (1.1%) | 3726.00 | 3592.90 - 3894.00 | 0.7848 times | Wed 30 September 2026 | 3760.00 (-7.04%) | 4038.00 | 3730.00 - 4038.00 | 0.6462 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.6013 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9504 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8456 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0384 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.3797 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 1.9956 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9334 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8247 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5567 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3686.34 |
| 12 day DMA | 3661.1 |
| 20 day DMA | 3684.28 |
| 35 day DMA | 3772.02 |
| 50 day DMA | 3853.04 |
| 100 day DMA | 3922.3 |
| 150 day DMA | 3913.13 |
| 200 day DMA | 3935.05 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3706.61 | 3659.27 | 3656.36 |
| 12 day EMA | 3689.08 | 3668.68 | 3669.33 |
| 20 day EMA | 3710.77 | 3701.24 | 3705.04 |
| 35 day EMA | 3774.89 | 3773.34 | 3779.71 |
| 50 day EMA | 3853.35 | 3855.47 | 3863.24 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3686.34 | 3653.28 | 3652.64 |
| 12 day SMA | 3661.1 | 3652.93 | 3649.6 |
| 20 day SMA | 3684.28 | 3682.54 | 3693.09 |
| 35 day SMA | 3772.02 | 3776.67 | 3785.53 |
| 50 day SMA | 3853.04 | 3858.15 | 3866.27 |
| 100 day SMA | 3922.3 | 3923.82 | 3927.18 |
| 150 day SMA | 3913.13 | 3911.41 | 3910.1 |
| 200 day SMA | 3935.05 | 3936.86 | 3939.24 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3830.50 | 3809.00 | 3784.50 to 3906.00 | 1.31 times |
| 27 Tue | 3692.00 | 3708.90 | 3651.20 to 3738.00 | 1.29 times |
| 26 Mon | 3695.70 | 3650.70 | 3635.00 to 3707.70 | 1.12 times |
| 23 Fri | 3660.40 | 3686.40 | 3618.60 to 3699.70 | 0.76 times |
| 22 Thu | 3674.90 | 3649.80 | 3615.00 to 3714.50 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3853.70 | 3850.40 | 3766.40 to 3926.90 | 1.08 times |
| 27 Tue | 3718.50 | 3720.50 | 3700.00 to 3770.10 | 1.04 times |
| 26 Mon | 3718.80 | 3684.00 | 3654.90 to 3731.20 | 0.99 times |
| 23 Fri | 3682.40 | 3702.00 | 3642.30 to 3704.60 | 0.96 times |
| 22 Thu | 3693.70 | 3650.10 | 3641.00 to 3732.10 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3875.00 | 3880.00 | 3860.00 to 3895.00 | 1 times |
Option chain for Larsen Toubro LT 23 Mon November 2026 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.70 | 563.35 | 0.66 |
| 27 Tue October 2026 | 1.25 | 727.50 | 0.95 |
| 26 Mon October 2026 | 1.15 | 709.55 | 0.88 |
| 23 Fri October 2026 | 1.10 | 742.00 | 1.17 |
| 22 Thu October 2026 | 1.30 | 713.80 | 1.32 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.75 | 435.40 | 1.35 |
| 27 Tue October 2026 | 2.25 | 609.75 | 2.09 |
| 26 Mon October 2026 | 2.20 | 600.75 | 1.87 |
| 23 Fri October 2026 | 1.90 | 655.00 | 1.77 |
| 22 Thu October 2026 | 2.65 | 638.45 | 1.75 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.85 | 371.15 | 0.44 |
| 27 Tue October 2026 | 5.00 | 496.00 | 1.58 |
| 26 Mon October 2026 | 4.20 | 504.95 | 1.92 |
| 23 Fri October 2026 | 4.00 | 535.00 | 1.43 |
| 22 Thu October 2026 | 5.10 | 503.40 | 1.15 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.15 | 274.80 | 1.04 |
| 27 Tue October 2026 | 9.10 | 407.65 | 1.56 |
| 26 Mon October 2026 | 9.60 | 408.00 | 2.48 |
| 23 Fri October 2026 | 8.60 | 445.00 | 3.23 |
| 22 Thu October 2026 | 10.00 | 423.30 | 2.89 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 15.05 | 233.35 | 0.17 |
| 27 Tue October 2026 | 12.75 | 370.50 | 0.24 |
| 26 Mon October 2026 | 14.25 | 390.00 | 0.01 |
| 23 Fri October 2026 | 12.45 | 390.00 | 0.01 |
| 22 Thu October 2026 | 13.80 | 390.00 | 0.01 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.50 | 190.55 | 0.6 |
| 27 Tue October 2026 | 17.70 | 320.35 | 0.82 |
| 26 Mon October 2026 | 19.60 | 315.60 | 1.47 |
| 23 Fri October 2026 | 17.25 | 351.95 | 1.66 |
| 22 Thu October 2026 | 19.15 | 338.75 | 1.49 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.95 | 152.05 | 0.12 |
| 27 Tue October 2026 | 23.35 | 273.00 | 0.46 |
| 26 Mon October 2026 | 26.95 | 274.40 | 0.53 |
| 23 Fri October 2026 | 23.00 | 274.40 | 0.41 |
| 22 Thu October 2026 | 25.85 | 274.40 | 0.44 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 48.55 | 117.95 | 0.38 |
| 27 Tue October 2026 | 32.75 | 233.35 | 0.6 |
| 26 Mon October 2026 | 38.45 | 235.65 | 1.11 |
| 23 Fri October 2026 | 32.25 | 265.75 | 1.09 |
| 22 Thu October 2026 | 35.15 | 252.10 | 1.06 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 70.50 | 89.95 | 0.42 |
| 27 Tue October 2026 | 46.45 | 195.50 | 0.41 |
| 26 Mon October 2026 | 52.40 | 198.95 | 0.75 |
| 23 Fri October 2026 | 43.65 | 220.75 | 0.82 |
| 22 Thu October 2026 | 46.15 | 194.90 | 0.96 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 97.75 | 67.50 | 0.81 |
| 27 Tue October 2026 | 62.55 | 164.15 | 0.46 |
| 26 Mon October 2026 | 68.85 | 166.80 | 0.6 |
| 23 Fri October 2026 | 58.15 | 193.30 | 0.72 |
| 22 Thu October 2026 | 61.15 | 183.65 | 0.67 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 128.40 | 50.20 | 1.03 |
| 27 Tue October 2026 | 82.55 | 137.35 | 0.88 |
| 26 Mon October 2026 | 89.05 | 137.95 | 0.89 |
| 23 Fri October 2026 | 75.35 | 162.90 | 0.84 |
| 22 Thu October 2026 | 78.95 | 152.85 | 0.79 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 166.95 | 37.15 | 1.21 |
| 27 Tue October 2026 | 106.50 | 113.05 | 0.84 |
| 26 Mon October 2026 | 114.30 | 113.40 | 0.89 |
| 23 Fri October 2026 | 95.25 | 133.10 | 0.91 |
| 22 Thu October 2026 | 100.35 | 124.80 | 0.84 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 205.70 | 27.25 | 1.29 |
| 27 Tue October 2026 | 134.15 | 93.60 | 1.28 |
| 26 Mon October 2026 | 142.30 | 91.95 | 1.1 |
| 23 Fri October 2026 | 120.30 | 106.40 | 1.12 |
| 22 Thu October 2026 | 125.35 | 100.70 | 1.19 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 248.80 | 19.65 | 3.11 |
| 27 Tue October 2026 | 165.40 | 73.65 | 2.21 |
| 26 Mon October 2026 | 175.30 | 73.70 | 1.91 |
| 23 Fri October 2026 | 149.70 | 83.65 | 1.96 |
| 22 Thu October 2026 | 154.60 | 79.20 | 2.14 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 316.25 | 13.85 | 3.63 |
| 27 Tue October 2026 | 200.15 | 58.15 | 2.36 |
| 26 Mon October 2026 | 184.35 | 58.70 | 0.93 |
| 23 Fri October 2026 | 184.35 | 65.35 | 0.63 |
| 22 Thu October 2026 | 186.10 | 60.65 | 0.68 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 336.30 | 10.25 | 8.34 |
| 27 Tue October 2026 | 236.15 | 44.50 | 6.48 |
| 26 Mon October 2026 | 243.00 | 46.25 | 3.14 |
| 23 Fri October 2026 | 222.00 | 49.90 | 1.69 |
| 22 Thu October 2026 | 220.05 | 45.85 | 1.84 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 391.75 | 7.30 | 2.29 |
| 27 Tue October 2026 | 271.80 | 34.15 | 2.08 |
| 26 Mon October 2026 | 254.75 | 36.45 | 1.86 |
| 23 Fri October 2026 | 247.95 | 38.00 | 1.34 |
| 22 Thu October 2026 | 254.10 | 34.70 | 6.75 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 429.30 | 5.50 | 50.73 |
| 27 Tue October 2026 | 308.00 | 25.95 | 63.58 |
| 26 Mon October 2026 | 320.00 | 27.95 | 93 |
| 23 Fri October 2026 | 300.00 | 29.60 | 88.67 |
| 22 Thu October 2026 | 300.00 | 26.15 | 73.33 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 340.00 | 4.10 | 424 |
| 27 Tue October 2026 | 340.00 | 18.05 | 437 |
| 26 Mon October 2026 | 340.00 | 21.10 | 343 |
| 23 Fri October 2026 | 340.00 | 22.15 | 168 |
| 22 Thu October 2026 | 340.00 | 20.05 | 196 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 537.65 | 3.40 | 6.73 |
| 27 Tue October 2026 | 429.25 | 14.00 | 264.67 |
| 26 Mon October 2026 | 370.00 | 16.45 | 141.5 |
| 23 Fri October 2026 | 399.00 | 16.85 | 111.5 |
| 22 Thu October 2026 | 399.00 | 14.50 | 107.5 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 425.00 | 2.80 | 121 |
| 27 Tue October 2026 | 425.00 | 10.35 | 257 |
| 26 Mon October 2026 | 425.00 | 12.75 | 47 |
| 23 Fri October 2026 | 425.00 | 12.95 | 37 |
| 22 Thu October 2026 | 425.00 | 11.10 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.