Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3905.7 and 3973
| Daily Target 1 | 3852.5 |
| Daily Target 2 | 3891.6 |
| Daily Target 3 | 3919.8 |
| Daily Target 4 | 3958.9 |
| Daily Target 5 | 3987.1 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3930.70 (-0.61%) | 3926.00 | 3880.70 - 3948.00 | 0.8509 times | Thu 10 September 2026 | 3955.00 (0.83%) | 3949.40 | 3910.00 - 3965.50 | 0.9801 times | Wed 09 September 2026 | 3922.60 (-0.6%) | 3935.30 | 3922.60 - 4020.20 | 2.1031 times | Tue 08 September 2026 | 3946.10 (-1.32%) | 3988.70 | 3946.10 - 3988.70 | 0.8547 times | Mon 07 September 2026 | 3999.00 (0.88%) | 3962.00 | 3960.90 - 4004.90 | 0.8945 times | Fri 04 September 2026 | 3964.10 (-0.27%) | 3981.00 | 3964.10 - 3994.90 | 0.9389 times | Thu 03 September 2026 | 3975.00 (-0.15%) | 3999.80 | 3975.00 - 4027.70 | 0.6696 times | Wed 02 September 2026 | 3981.00 (0.02%) | 3966.00 | 3956.70 - 4002.30 | 0.9303 times | Tue 01 September 2026 | 3980.10 (-1.6%) | 4038.00 | 3980.10 - 4038.00 | 0.6724 times | Mon 31 August 2026 | 4044.90 (-0.02%) | 4035.10 | 3976.00 - 4044.90 | 1.1055 times | Fri 28 August 2026 | 4045.80 (0.47%) | 4045.00 | 4021.30 - 4060.00 | 0.6363 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3835.95 and 3975.45
| Weekly Target 1 | 3804.37 |
| Weekly Target 2 | 3867.53 |
| Weekly Target 3 | 3943.8666666667 |
| Weekly Target 4 | 4007.03 |
| Weekly Target 5 | 4083.37 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 0.9603 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.7294 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.7367 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.7129 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 0.9554 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 0.9538 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.2227 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.8749 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.5195 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.3345 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.1629 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3827.05 and 3984.35
| Monthly Target 1 | 3792.5 |
| Monthly Target 2 | 3861.6 |
| Monthly Target 3 | 3949.8 |
| Monthly Target 4 | 4018.9 |
| Monthly Target 5 | 4107.1 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3930.70 (-2.82%) | 4038.00 | 3880.70 - 4038.00 | 0.2717 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.641 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 1.0131 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.9014 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1069 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4709 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1273 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.995 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8791 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5935 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6511 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3950.68 |
| 12 day DMA | 3980.94 |
| 20 day DMA | 4019.24 |
| 35 day DMA | 4008.16 |
| 50 day DMA | 3965.2 |
| 100 day DMA | 3998.17 |
| 150 day DMA | 3976.31 |
| 200 day DMA | 3981.01 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3948.44 | 3957.31 | 3958.46 |
| 12 day EMA | 3976.19 | 3984.46 | 3989.81 |
| 20 day EMA | 3991.55 | 3997.95 | 4002.47 |
| 35 day EMA | 3988.26 | 3991.65 | 3993.81 |
| 50 day EMA | 3977.5 | 3979.41 | 3980.41 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.68 | 3957.36 | 3961.36 |
| 12 day SMA | 3980.94 | 3989.89 | 4003.56 |
| 20 day SMA | 4019.24 | 4025.55 | 4031.34 |
| 35 day SMA | 4008.16 | 4004.01 | 3999.37 |
| 50 day SMA | 3965.2 | 3967.77 | 3970.53 |
| 100 day SMA | 3998.17 | 3999.37 | 4000.79 |
| 150 day SMA | 3976.31 | 3976.25 | 3975.31 |
| 200 day SMA | 3981.01 | 3981.54 | 3981.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3936.90 | 3933.00 | 3886.30 to 3944.60 | 0.96 times |
| 10 Thu | 3956.30 | 3960.60 | 3928.20 to 3981.70 | 0.99 times |
| 08 Tue | 3975.10 | 4003.90 | 3966.40 to 4004.90 | 1.01 times |
| 07 Mon | 3998.60 | 3981.50 | 3975.90 to 4025.10 | 1.02 times |
| 04 Fri | 3995.50 | 3995.10 | 3985.50 to 4012.90 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3953.00 | 3968.70 | 3909.90 to 3968.70 | 1.08 times |
| 10 Thu | 3973.40 | 3956.40 | 3950.00 to 4001.00 | 1.06 times |
| 08 Tue | 3991.90 | 4009.10 | 3989.20 to 4011.80 | 0.97 times |
| 07 Mon | 4020.50 | 4009.50 | 3999.90 to 4042.00 | 0.96 times |
| 04 Fri | 4016.30 | 4018.80 | 4009.50 to 4029.30 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3977.90 | 3975.00 | 3930.00 to 3986.20 | 1.98 times |
| 10 Thu | 3993.10 | 4005.00 | 3966.50 to 4008.30 | 0.96 times |
| 08 Tue | 4009.50 | 4022.00 | 4005.50 to 4025.00 | 0.73 times |
| 07 Mon | 4035.00 | 4055.90 | 4026.00 to 4059.00 | 0.67 times |
| 04 Fri | 4038.50 | 4034.40 | 4033.70 to 4045.10 | 0.66 times |
Option chain for Larsen Toubro LT 29 Tue September 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 690.00 | 1.03 |
| 10 Thu September 2026 | 1.50 | 690.00 | 1.03 |
| 08 Tue September 2026 | 1.10 | 690.00 | 0.98 |
| 07 Mon September 2026 | 0.90 | 690.00 | 0.97 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 604.00 | 0.23 |
| 10 Thu September 2026 | 1.80 | 604.00 | 0.24 |
| 08 Tue September 2026 | 1.55 | 604.00 | 0.23 |
| 07 Mon September 2026 | 1.45 | 604.00 | 0.24 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 521.15 | 0.04 |
| 10 Thu September 2026 | 2.10 | 521.15 | 0.03 |
| 08 Tue September 2026 | 1.90 | 500.00 | 0.03 |
| 07 Mon September 2026 | 2.05 | 500.00 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 484.40 | 1.18 |
| 10 Thu September 2026 | 2.50 | 480.25 | 1.11 |
| 08 Tue September 2026 | 1.95 | 400.00 | 1.19 |
| 07 Mon September 2026 | 2.70 | 400.00 | 1.18 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 303.10 | 0.03 |
| 10 Thu September 2026 | 3.05 | 303.10 | 0.03 |
| 08 Tue September 2026 | 2.90 | 303.10 | 0.03 |
| 07 Mon September 2026 | 3.50 | 303.10 | 0.03 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.95 | 347.10 | 0.82 |
| 10 Thu September 2026 | 4.05 | 347.10 | 0.79 |
| 08 Tue September 2026 | 3.95 | 299.50 | 0.74 |
| 07 Mon September 2026 | 5.05 | 299.50 | 0.72 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.30 | 280.00 | 0.42 |
| 10 Thu September 2026 | 5.55 | 280.00 | 0.44 |
| 08 Tue September 2026 | 5.60 | 263.40 | 0.47 |
| 07 Mon September 2026 | 7.75 | 264.30 | 0.48 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.35 | 262.00 | 0.24 |
| 10 Thu September 2026 | 8.20 | 248.00 | 0.24 |
| 08 Tue September 2026 | 8.50 | 227.75 | 0.26 |
| 07 Mon September 2026 | 11.75 | 212.15 | 0.26 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.50 | 221.45 | 0.11 |
| 10 Thu September 2026 | 10.85 | 215.45 | 0.11 |
| 08 Tue September 2026 | 11.95 | 184.10 | 0.12 |
| 07 Mon September 2026 | 17.85 | 164.45 | 0.12 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.50 | 177.70 | 0.37 |
| 10 Thu September 2026 | 16.80 | 164.85 | 0.38 |
| 08 Tue September 2026 | 19.20 | 143.10 | 0.39 |
| 07 Mon September 2026 | 27.20 | 127.60 | 0.42 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.55 | 134.65 | 0.28 |
| 10 Thu September 2026 | 25.80 | 121.30 | 0.31 |
| 08 Tue September 2026 | 30.35 | 106.10 | 0.33 |
| 07 Mon September 2026 | 42.05 | 91.75 | 0.32 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.35 | 98.45 | 0.45 |
| 10 Thu September 2026 | 40.40 | 86.35 | 0.45 |
| 08 Tue September 2026 | 47.80 | 74.75 | 0.5 |
| 07 Mon September 2026 | 63.40 | 63.55 | 0.6 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.80 | 67.75 | 1.05 |
| 10 Thu September 2026 | 62.80 | 58.95 | 1.26 |
| 08 Tue September 2026 | 73.00 | 51.35 | 1.44 |
| 07 Mon September 2026 | 92.10 | 42.55 | 1.97 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 80.05 | 44.45 | 1.46 |
| 10 Thu September 2026 | 92.40 | 37.40 | 2.36 |
| 08 Tue September 2026 | 105.25 | 32.95 | 4.16 |
| 07 Mon September 2026 | 125.20 | 27.45 | 5.48 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 113.75 | 28.55 | 2.16 |
| 10 Thu September 2026 | 131.60 | 25.05 | 5.01 |
| 08 Tue September 2026 | 144.40 | 20.95 | 7.32 |
| 07 Mon September 2026 | 163.70 | 17.70 | 5.17 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 153.90 | 17.95 | 3.33 |
| 10 Thu September 2026 | 165.15 | 15.85 | 4.76 |
| 08 Tue September 2026 | 183.85 | 13.60 | 3.88 |
| 07 Mon September 2026 | 211.70 | 11.20 | 3.8 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 196.65 | 11.75 | 4.58 |
| 10 Thu September 2026 | 208.05 | 10.10 | 3.39 |
| 08 Tue September 2026 | 234.45 | 8.60 | 4.93 |
| 07 Mon September 2026 | 258.35 | 7.50 | 3.3 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 246.05 | 8.05 | 13 |
| 10 Thu September 2026 | 255.05 | 6.50 | 37.46 |
| 08 Tue September 2026 | 328.50 | 5.85 | 62.22 |
| 07 Mon September 2026 | 328.50 | 4.85 | 60.06 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 352.00 | 5.70 | 115 |
| 10 Thu September 2026 | 352.00 | 4.55 | 22 |
| 08 Tue September 2026 | 325.00 | 3.20 | 3.5 |
| 07 Mon September 2026 | 386.00 | 3.20 | 3.5 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 328.50 | 4.35 | 5.69 |
| 10 Thu September 2026 | 378.70 | 3.65 | 5.22 |
| 08 Tue September 2026 | 378.70 | 3.05 | 4.6 |
| 07 Mon September 2026 | 378.70 | 2.80 | 4.6 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 620.00 | 2.85 | 124.5 |
| 10 Thu September 2026 | 620.00 | 2.55 | 117.5 |
| 08 Tue September 2026 | 620.00 | 1.85 | 83 |
| 07 Mon September 2026 | 620.00 | 1.85 | 83 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 540.00 | 2.05 | 27 |
| 10 Thu September 2026 | 630.00 | 1.30 | 20.25 |
| 08 Tue September 2026 | 630.00 | 1.30 | 23 |
| 07 Mon September 2026 | 630.00 | 1.30 | 23.75 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 630.00 | 1.15 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.