Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3884.9 and 3957.6
| Daily Target 1 | 3825.47 |
| Daily Target 2 | 3871.63 |
| Daily Target 3 | 3898.1666666667 |
| Daily Target 4 | 3944.33 |
| Daily Target 5 | 3970.87 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3917.80 (0.23%) | 3873.90 | 3852.00 - 3924.70 | 0.5651 times | Fri 15 May 2026 | 3909.00 (-0.8%) | 3949.40 | 3893.00 - 3949.40 | 0.4272 times | Thu 14 May 2026 | 3940.40 (0.63%) | 3942.00 | 3925.00 - 3988.00 | 0.9513 times | Wed 13 May 2026 | 3915.80 (1.54%) | 3848.00 | 3848.00 - 3953.00 | 0.7931 times | Tue 12 May 2026 | 3856.50 (-2.12%) | 3925.10 | 3847.00 - 3940.00 | 0.7193 times | Mon 11 May 2026 | 3940.20 (-0.86%) | 3948.00 | 3886.10 - 3953.50 | 0.6468 times | Fri 08 May 2026 | 3974.50 (-1.21%) | 4010.00 | 3960.00 - 4014.00 | 0.5168 times | Thu 07 May 2026 | 4023.00 (0.36%) | 4028.00 | 3991.00 - 4065.80 | 1.1092 times | Wed 06 May 2026 | 4008.50 (-1.13%) | 3974.00 | 3900.00 - 4021.00 | 3.0432 times | Tue 05 May 2026 | 4054.50 (-1.13%) | 4085.00 | 4024.00 - 4090.00 | 1.2279 times | Mon 04 May 2026 | 4100.80 (2.16%) | 4026.00 | 4026.00 - 4139.50 | 0.6932 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3884.9 and 3957.6
| Weekly Target 1 | 3825.47 |
| Weekly Target 2 | 3871.63 |
| Weekly Target 3 | 3898.1666666667 |
| Weekly Target 4 | 3944.33 |
| Weekly Target 5 | 3970.87 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3917.80 (0.23%) | 3873.90 | 3852.00 - 3924.70 | 0.116 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 0.7259 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.3523 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.556 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.8209 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.1355 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.3773 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.7704 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.3592 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.7865 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.6154 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3736.15 and 4028.65
| Monthly Target 1 | 3675.6 |
| Monthly Target 2 | 3796.7 |
| Monthly Target 3 | 3968.1 |
| Monthly Target 4 | 4089.2 |
| Monthly Target 5 | 4260.6 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3917.80 (-2.4%) | 4026.00 | 3847.00 - 4139.50 | 0.7497 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.5128 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.188 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0234 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9042 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6104 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6697 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8978 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8304 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6134 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.8992 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3907.9 |
| 12 day DMA | 3971.25 |
| 20 day DMA | 4002.92 |
| 35 day DMA | 3916.36 |
| 50 day DMA | 3851.15 |
| 100 day DMA | 3957.48 |
| 150 day DMA | 3956.63 |
| 200 day DMA | 3871.22 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3924.53 | 3927.9 | 3937.35 |
| 12 day EMA | 3953.09 | 3959.5 | 3968.68 |
| 20 day EMA | 3959.55 | 3963.94 | 3969.72 |
| 35 day EMA | 3935.67 | 3936.72 | 3938.35 |
| 50 day EMA | 3894.38 | 3893.42 | 3892.78 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3907.9 | 3912.38 | 3925.48 |
| 12 day SMA | 3971.25 | 3986.11 | 3996.83 |
| 20 day SMA | 4002.92 | 4011.83 | 4022.37 |
| 35 day SMA | 3916.36 | 3899.92 | 3886.37 |
| 50 day SMA | 3851.15 | 3858.36 | 3865.91 |
| 100 day SMA | 3957.48 | 3958.93 | 3960.48 |
| 150 day SMA | 3956.63 | 3955.42 | 3954.25 |
| 200 day SMA | 3871.22 | 3869.06 | 3866.84 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 3878.80 | 3849.90 | 3810.30 to 3885.00 | 0.97 times |
| 15 Fri | 3870.80 | 3915.20 | 3860.00 to 3916.00 | 0.99 times |
| 14 Thu | 3907.00 | 3927.40 | 3878.50 to 3957.50 | 1 times |
| 13 Wed | 3892.90 | 3839.80 | 3824.00 to 3931.20 | 1.02 times |
| 12 Tue | 3833.50 | 3875.00 | 3824.90 to 3915.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 3904.10 | 3855.60 | 3827.60 to 3910.00 | 1.13 times |
| 15 Fri | 3896.20 | 3932.80 | 3886.10 to 3940.00 | 1.02 times |
| 14 Thu | 3932.90 | 3949.90 | 3919.60 to 3978.40 | 0.99 times |
| 13 Wed | 3916.50 | 3880.00 | 3850.00 to 3956.70 | 0.95 times |
| 12 Tue | 3857.90 | 3934.60 | 3845.70 to 3940.80 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 3922.90 | 3878.80 | 3857.90 to 3928.80 | 1.4 times |
| 15 Fri | 3914.70 | 3956.20 | 3908.20 to 3957.00 | 1.34 times |
| 14 Thu | 3953.80 | 3970.00 | 3941.00 to 3994.90 | 0.88 times |
| 13 Wed | 3936.50 | 3909.70 | 3872.00 to 3964.90 | 0.88 times |
| 12 Tue | 3882.80 | 3950.00 | 3870.30 to 3950.00 | 0.51 times |
Option chain for Larsen Toubro LT 26 Tue May 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 765.50 | 0.17 |
| 15 Fri May 2026 | 0.80 | 703.00 | 0.16 |
| 14 Thu May 2026 | 0.80 | 690.00 | 0.16 |
| 13 Wed May 2026 | 0.65 | 752.15 | 0.15 |
| 12 Tue May 2026 | 1.30 | 752.15 | 0.15 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 650.10 | 0.05 |
| 15 Fri May 2026 | 0.75 | 650.10 | 0.05 |
| 14 Thu May 2026 | 1.10 | 650.10 | 0.05 |
| 13 Wed May 2026 | 1.10 | 650.10 | 0.05 |
| 12 Tue May 2026 | 1.80 | 650.10 | 0.05 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 539.00 | 0.02 |
| 15 Fri May 2026 | 1.40 | 539.00 | 0.02 |
| 14 Thu May 2026 | 1.35 | 539.00 | 0.02 |
| 13 Wed May 2026 | 1.50 | 539.00 | 0.02 |
| 12 Tue May 2026 | 1.70 | 539.00 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 500.00 | 0.01 |
| 15 Fri May 2026 | 1.70 | 500.00 | 0.01 |
| 14 Thu May 2026 | 1.85 | 500.00 | 0.01 |
| 13 Wed May 2026 | 1.65 | 500.00 | 0.01 |
| 12 Tue May 2026 | 2.20 | 500.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.90 | 527.80 | 0.36 |
| 15 Fri May 2026 | 2.50 | 527.80 | 0.3 |
| 14 Thu May 2026 | 2.90 | 503.00 | 0.32 |
| 13 Wed May 2026 | 3.20 | 503.00 | 0.29 |
| 12 Tue May 2026 | 3.10 | 552.30 | 0.3 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.20 | 402.30 | 0.01 |
| 15 Fri May 2026 | 3.00 | 402.30 | 0.01 |
| 14 Thu May 2026 | 3.60 | 402.30 | 0.01 |
| 13 Wed May 2026 | 3.95 | 402.30 | 0.01 |
| 12 Tue May 2026 | 3.90 | 402.30 | 0.01 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.60 | 427.00 | 0.34 |
| 15 Fri May 2026 | 3.70 | 413.20 | 0.3 |
| 14 Thu May 2026 | 4.90 | 384.40 | 0.32 |
| 13 Wed May 2026 | 5.05 | 399.50 | 0.32 |
| 12 Tue May 2026 | 4.90 | 469.20 | 0.3 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.75 | 380.75 | 0.17 |
| 15 Fri May 2026 | 4.05 | 380.75 | 0.17 |
| 14 Thu May 2026 | 5.70 | 380.75 | 0.17 |
| 13 Wed May 2026 | 5.80 | 380.75 | 0.16 |
| 12 Tue May 2026 | 5.30 | 380.75 | 0.14 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.85 | 234.50 | 0.04 |
| 15 Fri May 2026 | 4.50 | 234.50 | 0.04 |
| 14 Thu May 2026 | 6.05 | 234.50 | 0.04 |
| 13 Wed May 2026 | 6.15 | 234.50 | 0.04 |
| 12 Tue May 2026 | 5.70 | 234.50 | 0.04 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.45 | 318.95 | 0.2 |
| 15 Fri May 2026 | 5.30 | 318.95 | 0.14 |
| 14 Thu May 2026 | 7.00 | 318.95 | 0.14 |
| 13 Wed May 2026 | 7.40 | 318.95 | 0.14 |
| 12 Tue May 2026 | 6.70 | 318.95 | 0.14 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.80 | 253.20 | 0 |
| 15 Fri May 2026 | 5.90 | 253.20 | 0 |
| 14 Thu May 2026 | 8.10 | 253.20 | 0 |
| 13 Wed May 2026 | 8.55 | 253.20 | 0 |
| 12 Tue May 2026 | 7.55 | 253.20 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.90 | 332.50 | 0.16 |
| 15 Fri May 2026 | 6.55 | 343.15 | 0.18 |
| 14 Thu May 2026 | 9.35 | 300.00 | 0.16 |
| 13 Wed May 2026 | 9.55 | 315.00 | 0.16 |
| 12 Tue May 2026 | 8.25 | 373.70 | 0.16 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.60 | 304.65 | 0.21 |
| 15 Fri May 2026 | 7.40 | 274.15 | 0.2 |
| 14 Thu May 2026 | 10.50 | 274.15 | 0.21 |
| 13 Wed May 2026 | 10.85 | 294.00 | 0.34 |
| 12 Tue May 2026 | 9.65 | 249.05 | 0.33 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.20 | 186.75 | 0.27 |
| 15 Fri May 2026 | 8.75 | 186.75 | 0.21 |
| 14 Thu May 2026 | 12.20 | 186.75 | 0.2 |
| 13 Wed May 2026 | 12.40 | 186.75 | 0.21 |
| 12 Tue May 2026 | 10.20 | 186.75 | 0.26 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.10 | 263.90 | 0.29 |
| 15 Fri May 2026 | 10.05 | 278.10 | 0.23 |
| 14 Thu May 2026 | 14.30 | 250.05 | 0.24 |
| 13 Wed May 2026 | 14.20 | 261.75 | 0.24 |
| 12 Tue May 2026 | 11.65 | 314.30 | 0.21 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.95 | 246.75 | 0.24 |
| 15 Fri May 2026 | 11.40 | 225.60 | 0.26 |
| 14 Thu May 2026 | 16.40 | 225.60 | 0.26 |
| 13 Wed May 2026 | 16.30 | 278.80 | 0.26 |
| 12 Tue May 2026 | 13.30 | 301.15 | 0.25 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.45 | 227.75 | 0.41 |
| 15 Fri May 2026 | 13.60 | 240.80 | 0.41 |
| 14 Thu May 2026 | 19.30 | 208.95 | 0.41 |
| 13 Wed May 2026 | 19.25 | 225.20 | 0.4 |
| 12 Tue May 2026 | 15.15 | 277.50 | 0.39 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.65 | 209.85 | 0.63 |
| 15 Fri May 2026 | 15.40 | 222.55 | 0.6 |
| 14 Thu May 2026 | 22.30 | 191.65 | 0.62 |
| 13 Wed May 2026 | 21.65 | 205.85 | 0.6 |
| 12 Tue May 2026 | 17.20 | 261.60 | 0.59 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.45 | 192.35 | 0.21 |
| 15 Fri May 2026 | 17.85 | 209.45 | 0.22 |
| 14 Thu May 2026 | 25.55 | 176.45 | 0.22 |
| 13 Wed May 2026 | 24.85 | 188.65 | 0.23 |
| 12 Tue May 2026 | 19.40 | 241.55 | 0.24 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.85 | 173.85 | 0.35 |
| 15 Fri May 2026 | 21.00 | 161.55 | 0.33 |
| 14 Thu May 2026 | 29.75 | 161.55 | 0.33 |
| 13 Wed May 2026 | 29.00 | 175.85 | 0.34 |
| 12 Tue May 2026 | 21.75 | 222.80 | 0.33 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.70 | 171.45 | 0.16 |
| 15 Fri May 2026 | 24.50 | 171.45 | 0.16 |
| 14 Thu May 2026 | 34.60 | 146.90 | 0.16 |
| 13 Wed May 2026 | 33.45 | 154.95 | 0.16 |
| 12 Tue May 2026 | 25.05 | 155.75 | 0.2 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.15 | 139.45 | 0.38 |
| 15 Fri May 2026 | 28.10 | 159.15 | 0.35 |
| 14 Thu May 2026 | 39.70 | 132.35 | 0.43 |
| 13 Wed May 2026 | 38.25 | 144.50 | 0.47 |
| 12 Tue May 2026 | 28.50 | 191.10 | 0.45 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.25 | 123.95 | 0.5 |
| 15 Fri May 2026 | 32.50 | 140.90 | 0.43 |
| 14 Thu May 2026 | 46.00 | 119.55 | 0.45 |
| 13 Wed May 2026 | 44.40 | 129.80 | 0.5 |
| 12 Tue May 2026 | 32.50 | 175.65 | 0.52 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.95 | 111.55 | 0.34 |
| 15 Fri May 2026 | 37.45 | 127.40 | 0.37 |
| 14 Thu May 2026 | 53.25 | 105.60 | 0.38 |
| 13 Wed May 2026 | 51.20 | 117.25 | 0.43 |
| 12 Tue May 2026 | 37.55 | 162.65 | 0.48 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.15 | 96.60 | 0.55 |
| 15 Fri May 2026 | 43.75 | 112.00 | 0.58 |
| 14 Thu May 2026 | 61.05 | 93.55 | 0.67 |
| 13 Wed May 2026 | 58.80 | 106.30 | 0.68 |
| 12 Tue May 2026 | 42.60 | 143.25 | 0.74 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.15 | 83.00 | 0.66 |
| 15 Fri May 2026 | 50.35 | 98.90 | 0.82 |
| 14 Thu May 2026 | 69.85 | 82.30 | 0.9 |
| 13 Wed May 2026 | 66.95 | 94.55 | 0.92 |
| 12 Tue May 2026 | 48.65 | 132.50 | 0.8 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.20 | 71.85 | 0.95 |
| 15 Fri May 2026 | 58.65 | 87.20 | 1.01 |
| 14 Thu May 2026 | 79.55 | 72.25 | 1.22 |
| 13 Wed May 2026 | 76.40 | 83.40 | 1.4 |
| 12 Tue May 2026 | 55.65 | 117.95 | 1.38 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 60.00 | 61.25 | 0.82 |
| 15 Fri May 2026 | 67.00 | 76.20 | 0.82 |
| 14 Thu May 2026 | 91.00 | 63.15 | 0.87 |
| 13 Wed May 2026 | 86.10 | 74.10 | 0.8 |
| 12 Tue May 2026 | 63.40 | 107.20 | 0.75 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.25 | 52.20 | 1.24 |
| 15 Fri May 2026 | 77.45 | 66.60 | 1.05 |
| 14 Thu May 2026 | 102.85 | 54.85 | 1.04 |
| 13 Wed May 2026 | 96.40 | 64.80 | 1.03 |
| 12 Tue May 2026 | 72.25 | 96.00 | 1.25 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 81.15 | 44.30 | 1.48 |
| 15 Fri May 2026 | 88.45 | 58.10 | 1.56 |
| 14 Thu May 2026 | 116.00 | 47.35 | 1.73 |
| 13 Wed May 2026 | 108.95 | 57.75 | 1.91 |
| 12 Tue May 2026 | 81.05 | 85.55 | 1.57 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 95.10 | 36.55 | 0.81 |
| 15 Fri May 2026 | 100.30 | 49.50 | 0.9 |
| 14 Thu May 2026 | 129.05 | 40.75 | 0.95 |
| 13 Wed May 2026 | 122.15 | 49.40 | 1.1 |
| 12 Tue May 2026 | 91.25 | 75.55 | 1 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 106.85 | 30.45 | 2.59 |
| 15 Fri May 2026 | 113.50 | 42.25 | 3.53 |
| 14 Thu May 2026 | 142.85 | 34.85 | 3.47 |
| 13 Wed May 2026 | 135.15 | 42.70 | 3.37 |
| 12 Tue May 2026 | 102.60 | 66.20 | 3.26 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 167.60 | 25.15 | 5.84 |
| 15 Fri May 2026 | 167.60 | 35.70 | 4.82 |
| 14 Thu May 2026 | 167.60 | 29.85 | 4.73 |
| 13 Wed May 2026 | 167.60 | 36.95 | 6.27 |
| 12 Tue May 2026 | 167.60 | 57.80 | 5.67 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 327.40 | 20.75 | 35 |
| 15 Fri May 2026 | 327.40 | 30.90 | 27.63 |
| 14 Thu May 2026 | 327.40 | 25.40 | 25.63 |
| 13 Wed May 2026 | 327.40 | 31.75 | 31.38 |
| 12 Tue May 2026 | 327.40 | 50.25 | 32.5 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 157.10 | 17.35 | 4.13 |
| 15 Fri May 2026 | 157.10 | 26.35 | 3.73 |
| 14 Thu May 2026 | 184.60 | 21.35 | 6.48 |
| 13 Wed May 2026 | 362.00 | 26.70 | 61.75 |
| 12 Tue May 2026 | 362.00 | 43.50 | 84.25 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 195.50 | 13.70 | 3.5 |
| 15 Fri May 2026 | 195.50 | 21.10 | 2.97 |
| 14 Thu May 2026 | 195.50 | 17.95 | 3.19 |
| 13 Wed May 2026 | 195.50 | 23.00 | 3.13 |
| 12 Tue May 2026 | 151.70 | 37.35 | 4.3 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 187.50 | 11.25 | 16.57 |
| 15 Fri May 2026 | 188.50 | 18.10 | 21.46 |
| 14 Thu May 2026 | 225.90 | 15.10 | 21.56 |
| 13 Wed May 2026 | 214.55 | 19.50 | 21.7 |
| 12 Tue May 2026 | 168.75 | 31.65 | 14.26 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 209.00 | 9.10 | 6.24 |
| 15 Fri May 2026 | 242.00 | 15.00 | 6.66 |
| 14 Thu May 2026 | 242.00 | 12.50 | 6.79 |
| 13 Wed May 2026 | 242.00 | 16.35 | 6.72 |
| 12 Tue May 2026 | 242.00 | 26.85 | 6.75 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 284.00 | 6.25 | 6.96 |
| 15 Fri May 2026 | 284.00 | 10.45 | 6.52 |
| 14 Thu May 2026 | 284.00 | 9.05 | 6.04 |
| 13 Wed May 2026 | 267.60 | 11.40 | 6.85 |
| 12 Tue May 2026 | 365.25 | 19.80 | 6.44 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 283.00 | 4.40 | 10.3 |
| 15 Fri May 2026 | 278.70 | 7.15 | 11.26 |
| 14 Thu May 2026 | 340.00 | 6.35 | 13.01 |
| 13 Wed May 2026 | 299.55 | 8.15 | 13.81 |
| 12 Tue May 2026 | 257.45 | 13.80 | 14.71 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 367.85 | 3.85 | 20.55 |
| 15 Fri May 2026 | 367.85 | 6.10 | 20.68 |
| 14 Thu May 2026 | 367.85 | 5.60 | 20.91 |
| 13 Wed May 2026 | 367.85 | 6.75 | 22.32 |
| 12 Tue May 2026 | 367.85 | 11.35 | 21.68 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 358.85 | 3.00 | 7.88 |
| 15 Fri May 2026 | 358.85 | 4.70 | 7.88 |
| 14 Thu May 2026 | 358.85 | 4.90 | 7.5 |
| 13 Wed May 2026 | 358.85 | 5.80 | 8.25 |
| 12 Tue May 2026 | 358.85 | 9.55 | 8.25 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 372.05 | 2.50 | 0.98 |
| 15 Fri May 2026 | 372.05 | 4.40 | 1 |
| 14 Thu May 2026 | 372.05 | 4.05 | 1 |
| 13 Wed May 2026 | 372.05 | 4.45 | 1.09 |
| 12 Tue May 2026 | 372.05 | 7.95 | 1.09 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 393.90 | 2.85 | 2.04 |
| 15 Fri May 2026 | 393.90 | 2.85 | 2.04 |
| 14 Thu May 2026 | 393.90 | 2.85 | 2.04 |
| 13 Wed May 2026 | 393.90 | 4.20 | 1.96 |
| 12 Tue May 2026 | 393.90 | 6.60 | 1.96 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 375.65 | 2.00 | 5.27 |
| 15 Fri May 2026 | 375.65 | 3.25 | 5.34 |
| 14 Thu May 2026 | 440.75 | 3.00 | 5.17 |
| 13 Wed May 2026 | 404.70 | 3.55 | 5.24 |
| 12 Tue May 2026 | 339.05 | 5.85 | 5.66 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 595.15 | 1.70 | 72.5 |
| 15 Fri May 2026 | 595.15 | 2.65 | 72.5 |
| 14 Thu May 2026 | 595.15 | 2.05 | 72 |
| 13 Wed May 2026 | 595.15 | 2.45 | 72 |
| 12 Tue May 2026 | 595.15 | 4.85 | 72 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 633.15 | 1.90 | 20.5 |
| 15 Fri May 2026 | 633.15 | 1.90 | 20.5 |
| 14 Thu May 2026 | 633.15 | 1.75 | 20.5 |
| 13 Wed May 2026 | 633.15 | 2.30 | 19 |
| 12 Tue May 2026 | 633.15 | 3.65 | 19 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 490.75 | 1.25 | 50 |
| 15 Fri May 2026 | 490.75 | 1.40 | 50.4 |
| 14 Thu May 2026 | 490.75 | 1.75 | 51.8 |
| 13 Wed May 2026 | 490.75 | 1.90 | 54.2 |
| 12 Tue May 2026 | 515.00 | 3.20 | 51 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 709.40 | 0.70 | 17.67 |
| 15 Fri May 2026 | 709.40 | 1.50 | 17.67 |
| 14 Thu May 2026 | 709.40 | 1.00 | 17.67 |
| 13 Wed May 2026 | 709.40 | 1.50 | 20.33 |
| 12 Tue May 2026 | 709.40 | 1.95 | 21.67 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 749.10 | 0.50 | 2 |
| 15 Fri May 2026 | 749.10 | 1.15 | 2 |
| 14 Thu May 2026 | 749.10 | 1.15 | 2 |
| 13 Wed May 2026 | 749.10 | 2.00 | 6.5 |
| 12 Tue May 2026 | 749.10 | 2.00 | 6.5 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 788.10 | 1.50 | 18 |
| 15 Fri May 2026 | 788.10 | 1.60 | 18 |
| 14 Thu May 2026 | 788.10 | 1.60 | 18 |
| 13 Wed May 2026 | 788.10 | 1.60 | 19 |
| 12 Tue May 2026 | 788.10 | 1.60 | 19 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 826.60 | 1.10 | 26 |
| 15 Fri May 2026 | 826.60 | 1.15 | 25 |
| 14 Thu May 2026 | 826.60 | 1.40 | 26 |
| 13 Wed May 2026 | 826.60 | 1.40 | 26 |
| 12 Tue May 2026 | 826.60 | 1.40 | 26 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 690.00 | 1.05 | 2.84 |
| 15 Fri May 2026 | 690.00 | 1.35 | 2.84 |
| 14 Thu May 2026 | 651.00 | 1.35 | 2.92 |
| 13 Wed May 2026 | 651.00 | 1.30 | 2.92 |
| 12 Tue May 2026 | 651.00 | 1.50 | 2.86 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 921.80 | 0.55 | 224 |
| 15 Fri May 2026 | 921.80 | 1.25 | 231 |
| 14 Thu May 2026 | 921.80 | 1.25 | 231 |
| 13 Wed May 2026 | 921.80 | 1.35 | 230 |
| 12 Tue May 2026 | 921.80 | 1.55 | 229 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 944.10 | 1.15 | 11.25 |
| 15 Fri May 2026 | 944.10 | 1.15 | 11.25 |
| 14 Thu May 2026 | 944.10 | 1.15 | 11.25 |
| 13 Wed May 2026 | 944.10 | 1.10 | 12.75 |
| 12 Tue May 2026 | 944.10 | 1.10 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.