LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3658.9 and 3703.9

Daily Target 13649.27
Daily Target 23668.53
Daily Target 33694.2666666667
Daily Target 43713.53
Daily Target 53739.27

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Fri 14 June 2024 3687.80 (-0.43%) 3718.00 3675.00 - 3720.00 0.3297 times
Thu 13 June 2024 3703.65 (2.02%) 3665.50 3635.00 - 3715.90 0.5599 times
Wed 12 June 2024 3630.30 (0.88%) 3615.00 3578.00 - 3648.95 0.4233 times
Tue 11 June 2024 3598.70 (1.55%) 3570.00 3551.20 - 3639.00 0.4811 times
Mon 10 June 2024 3543.75 (0.32%) 3521.05 3521.05 - 3585.00 0.5949 times
Fri 07 June 2024 3532.50 (1.43%) 3465.05 3446.00 - 3548.00 1.11 times
Thu 06 June 2024 3482.55 (2.16%) 3438.00 3385.30 - 3538.20 1.581 times
Wed 05 June 2024 3409.00 (0.17%) 3441.50 3175.05 - 3441.50 1.9582 times
Tue 04 June 2024 3403.20 (-12.67%) 3852.00 3320.00 - 3898.00 1.873 times
Mon 03 June 2024 3897.15 (6.21%) 3855.40 3801.10 - 3919.90 1.0889 times
Fri 31 May 2024 3669.30 (0.95%) 3636.40 3636.40 - 3744.80 1.2144 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3604.43 and 3803.38

Weekly Target 13444
Weekly Target 23565.9
Weekly Target 33642.95
Weekly Target 43764.85
Weekly Target 53841.9

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Fri 14 June 2024 3687.80 (4.4%) 3521.05 3521.05 - 3720.00 0.794 times
Fri 07 June 2024 3532.50 (-3.73%) 3855.40 3175.05 - 3919.90 2.5297 times
Fri 31 May 2024 3669.30 (1.2%) 3644.90 3600.00 - 3744.80 0.9193 times
Fri 24 May 2024 3625.90 (4.67%) 3458.00 3434.00 - 3659.00 0.6762 times
Sat 18 May 2024 3464.20 (5.89%) 3267.05 3225.20 - 3475.95 0.964 times
Fri 10 May 2024 3271.45 (-6.52%) 3522.80 3234.60 - 3527.00 1.6541 times
Fri 03 May 2024 3499.80 (-2.92%) 3606.10 3488.45 - 3649.90 0.6775 times
Fri 26 April 2024 3605.20 (2.47%) 3568.75 3540.95 - 3666.00 0.6234 times
Fri 19 April 2024 3518.35 (-4.37%) 3626.05 3472.40 - 3679.85 0.6302 times
Fri 12 April 2024 3679.25 (-1.71%) 3745.00 3663.50 - 3827.95 0.5315 times
Fri 05 April 2024 3743.10 (-0.55%) 3780.85 3716.25 - 3860.00 0.7017 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3059 and 3803.85

Monthly Target 12849.4
Monthly Target 23268.6
Monthly Target 33594.25
Monthly Target 44013.45
Monthly Target 54339.1

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Fri 14 June 2024 3687.80 (0.5%) 3855.40 3175.05 - 3919.90 1.1088 times
Fri 31 May 2024 3669.30 (2.09%) 3590.05 3225.20 - 3744.80 1.5695 times
Tue 30 April 2024 3594.30 (-4.51%) 3780.85 3472.40 - 3860.00 0.8917 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 0.9388 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.2382 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 0.9869 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.8206 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.6312 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.8314 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 0.9829 times
Thu 31 August 2023 2702.70 (0.8%) 2681.35 2586.30 - 2766.80 0.6948 times

 monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3632.84
12 day DMA 3599.38
20 day DMA 3585.75
35 day DMA 3530.54
50 day DMA 3572.83
100 day DMA 3547.05
150 day DMA 3476.01
200 day DMA 3338.22

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3643.483621.323580.16
12 day EMA3604.163588.963568.11
20 day EMA3585.543574.783561.22
35 day EMA3593.723588.183581.38
50 day EMA3594.453590.643586.03

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3632.843601.783557.56
12 day SMA3599.383594.973591.18
20 day SMA3585.753573.893561.74
35 day SMA3530.543529.523527.56
50 day SMA3572.833575.223577.9
100 day SMA3547.053546.133544.8
150 day SMA3476.013471.173466.32
200 day SMA3338.223333.223328.29

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 3659.80 3695.25 3647.20 to 3695.80 0.96 times
13 Thu 3679.25 3630.05 3611.70 to 3695.35 0.96 times
12 Wed 3607.70 3585.20 3557.30 to 3632.00 1.01 times
11 Tue 3584.50 3540.65 3529.60 to 3620.00 1.03 times
10 Mon 3523.30 3505.15 3500.00 to 3566.70 1.04 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 3684.40 3713.65 3673.00 to 3720.30 1.12 times
13 Thu 3702.55 3647.35 3639.00 to 3717.90 1.05 times
12 Wed 3631.75 3610.05 3584.00 to 3655.00 0.98 times
11 Tue 3608.15 3560.90 3560.00 to 3644.15 0.96 times
10 Mon 3547.50 3530.00 3529.95 to 3590.00 0.89 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 3712.00 3732.80 3700.00 to 3732.80 1 times
13 Thu 3728.65 3680.00 3670.00 to 3742.00 0.91 times
12 Wed 3657.35 3636.65 3617.00 to 3681.00 1.03 times
11 Tue 3635.90 3586.30 3586.30 to 3670.15 1.02 times
10 Mon 3574.00 3583.85 3558.05 to 3615.00 1.04 times

Option chain for Larsen Toubro LT 27 Thu June 2024 expiry

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
14 Fri June 2024 2.60417.25 0
13 Thu June 2024 3.10417.25 0
12 Wed June 2024 3.30417.25 0
11 Tue June 2024 3.80417.25 0
10 Mon June 2024 4.00417.25 0

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
14 Fri June 2024 2.70435.00 0.01
13 Thu June 2024 3.20442.90 0.01
12 Wed June 2024 3.45709.15 0.01
11 Tue June 2024 4.00709.15 0.01
10 Mon June 2024 4.35709.15 0.01

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
14 Fri June 2024 3.20215.85 0.19
13 Thu June 2024 3.95215.85 0.14
12 Wed June 2024 4.85215.85 0.11
11 Tue June 2024 4.90215.85 0.1
10 Mon June 2024 4.55215.85 0.1

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
14 Fri June 2024 3.50201.90 0.04
13 Thu June 2024 4.35201.90 0.04
12 Wed June 2024 4.55201.90 0.06
11 Tue June 2024 5.35201.90 0.06
10 Mon June 2024 5.45201.90 0.06

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
14 Fri June 2024 3.95626.00 0.08
13 Thu June 2024 4.90626.00 0.08
12 Wed June 2024 5.20626.00 0.09
11 Tue June 2024 5.90626.00 0.09
10 Mon June 2024 6.00626.00 0.08

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
14 Fri June 2024 4.40332.05 0.06
13 Thu June 2024 5.60320.00 0.07
12 Wed June 2024 5.55389.00 0.07
11 Tue June 2024 6.45420.00 0.07
10 Mon June 2024 6.30478.00 0.07

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
14 Fri June 2024 4.90620.00 0.05
13 Thu June 2024 6.35620.00 0.07
12 Wed June 2024 6.05620.00 0.07
11 Tue June 2024 6.75620.00 0.07
10 Mon June 2024 6.80620.00 0.08

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
14 Fri June 2024 5.40301.95 0.04
13 Thu June 2024 7.00301.95 0.04
12 Wed June 2024 6.65690.50 0.04
11 Tue June 2024 7.50690.50 0.04
10 Mon June 2024 7.30690.50 0.04

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
14 Fri June 2024 6.25570.70 0.05
13 Thu June 2024 7.95570.70 0.05
12 Wed June 2024 7.30570.70 0.04
11 Tue June 2024 8.10570.70 0.05
10 Mon June 2024 8.10570.70 0.06

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
14 Fri June 2024 7.15261.15 0.13
13 Thu June 2024 9.15287.40 0.13
12 Wed June 2024 8.20314.35 0.13
11 Tue June 2024 9.20314.35 0.13
10 Mon June 2024 8.65415.95 0.15

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
14 Fri June 2024 8.35241.80 0.08
13 Thu June 2024 10.55230.45 0.08
12 Wed June 2024 9.35298.85 0.07
11 Tue June 2024 10.35326.00 0.07
10 Mon June 2024 9.70384.75 0.08

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
14 Fri June 2024 9.55232.15 0.38
13 Thu June 2024 12.15268.60 0.41
12 Wed June 2024 10.45268.60 0.44
11 Tue June 2024 11.65292.70 0.41
10 Mon June 2024 10.75373.20 0.46

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
14 Fri June 2024 11.05202.40 0.18
13 Thu June 2024 14.20182.30 0.22
12 Wed June 2024 11.65290.00 0.31
11 Tue June 2024 12.75290.00 0.34
10 Mon June 2024 11.75398.95 0.32

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
14 Fri June 2024 12.95197.60 0.09
13 Thu June 2024 16.55169.35 0.13
12 Wed June 2024 13.20242.55 0.16
11 Tue June 2024 14.45242.55 0.14
10 Mon June 2024 13.10352.45 0.15

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
14 Fri June 2024 15.00176.95 0.08
13 Thu June 2024 19.40159.75 0.09
12 Wed June 2024 15.10245.15 0.09
11 Tue June 2024 16.15245.15 0.09
10 Mon June 2024 14.20357.80 0.09

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
14 Fri June 2024 18.05156.05 0.09
13 Thu June 2024 23.25142.95 0.1
12 Wed June 2024 17.45208.00 0.08
11 Tue June 2024 18.65230.25 0.08
10 Mon June 2024 16.05285.65 0.08

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
14 Fri June 2024 20.75142.60 0.05
13 Thu June 2024 27.30129.05 0.05
12 Wed June 2024 19.90186.55 0.07
11 Tue June 2024 20.80210.45 0.07
10 Mon June 2024 17.65286.55 0.08

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
14 Fri June 2024 25.55123.75 0.08
13 Thu June 2024 32.70116.10 0.09
12 Wed June 2024 23.15168.00 0.14
11 Tue June 2024 23.90197.05 0.15
10 Mon June 2024 19.90240.15 0.19

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
14 Fri June 2024 30.10108.40 0.27
13 Thu June 2024 38.9099.85 0.31
12 Wed June 2024 26.80157.90 0.45
11 Tue June 2024 27.00180.00 0.46
10 Mon June 2024 22.30220.20 0.5

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
14 Fri June 2024 36.2594.20 0.17
13 Thu June 2024 46.0586.55 0.12
12 Wed June 2024 31.05143.05 0.17
11 Tue June 2024 30.45161.25 0.18
10 Mon June 2024 25.25210.60 0.23

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
14 Fri June 2024 43.4582.25 0.12
13 Thu June 2024 53.9074.25 0.15
12 Wed June 2024 36.05127.50 0.12
11 Tue June 2024 35.50147.20 0.12
10 Mon June 2024 28.55206.35 0.15

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
14 Fri June 2024 51.7069.20 0.22
13 Thu June 2024 62.7063.30 0.26
12 Wed June 2024 42.05113.85 0.14
11 Tue June 2024 40.50135.55 0.14
10 Mon June 2024 32.15184.70 0.14

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
14 Fri June 2024 60.5558.65 0.34
13 Thu June 2024 72.9054.05 0.34
12 Wed June 2024 49.10100.50 0.1
11 Tue June 2024 46.65119.65 0.08
10 Mon June 2024 36.05173.10 0.07

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
14 Fri June 2024 71.7549.75 1
13 Thu June 2024 84.1045.30 1.11
12 Wed June 2024 57.0588.05 0.12
11 Tue June 2024 53.60106.20 0.12
10 Mon June 2024 41.60154.65 0.33

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
14 Fri June 2024 81.9540.95 0.88
13 Thu June 2024 96.6538.05 1.35
12 Wed June 2024 65.8076.65 0.44
11 Tue June 2024 61.9093.85 0.37
10 Mon June 2024 46.70141.30 0.37

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
14 Fri June 2024 94.1533.95 0.69
13 Thu June 2024 110.7531.65 0.65
12 Wed June 2024 75.4066.40 0.36
11 Tue June 2024 70.7082.45 0.28
10 Mon June 2024 53.85129.40 0.14

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
14 Fri June 2024 108.3028.00 3.46
13 Thu June 2024 125.3526.55 3.55
12 Wed June 2024 85.9056.75 0.87
11 Tue June 2024 79.7073.65 0.52
10 Mon June 2024 61.25116.85 0.14

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
14 Fri June 2024 121.0022.65 2.07
13 Thu June 2024 141.4522.15 2.38
12 Wed June 2024 97.7048.95 1.45
11 Tue June 2024 89.3064.05 1.18
10 Mon June 2024 70.15104.80 0.35

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
14 Fri June 2024 137.6518.80 1.18
13 Thu June 2024 157.9018.55 1.46
12 Wed June 2024 110.1041.80 1.18
11 Tue June 2024 100.9055.55 0.71
10 Mon June 2024 77.9093.70 0.21

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
14 Fri June 2024 155.0515.25 1.24
13 Thu June 2024 175.2015.45 1.32
12 Wed June 2024 123.9034.90 1.83
11 Tue June 2024 113.8547.25 1.38
10 Mon June 2024 87.5083.20 0.47

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
14 Fri June 2024 171.7012.75 2.85
13 Thu June 2024 190.9012.85 2.48
12 Wed June 2024 138.7529.95 2.1
11 Tue June 2024 127.2540.65 1.77
10 Mon June 2024 97.9574.25 0.77

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
14 Fri June 2024 188.7510.70 2.6
13 Thu June 2024 210.3011.15 2.3
12 Wed June 2024 154.4025.45 2.42
11 Tue June 2024 140.0535.35 2.8
10 Mon June 2024 109.2566.30 1.57

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
14 Fri June 2024 214.758.90 1.39
13 Thu June 2024 224.609.65 1.43
12 Wed June 2024 170.0022.00 1.36
11 Tue June 2024 153.6529.60 1.46
10 Mon June 2024 120.2058.25 1.2

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
14 Fri June 2024 226.007.40 1.79
13 Thu June 2024 234.108.30 1.66
12 Wed June 2024 187.7519.20 1.76
11 Tue June 2024 170.9526.00 2.19
10 Mon June 2024 133.2050.95 1.77

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
14 Fri June 2024 241.006.40 1.54
13 Thu June 2024 262.057.30 2.87
12 Wed June 2024 204.9516.65 3.6
11 Tue June 2024 190.3522.45 2.34
10 Mon June 2024 147.8044.60 2.12

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
14 Fri June 2024 265.205.60 2.16
13 Thu June 2024 283.956.35 2.01
12 Wed June 2024 222.6514.75 1.68
11 Tue June 2024 204.8019.40 1.88
10 Mon June 2024 163.8039.40 1.77

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
14 Fri June 2024 290.004.80 0.95
13 Thu June 2024 293.055.45 1.2
12 Wed June 2024 254.3512.85 1.69
11 Tue June 2024 242.0017.00 2.17
10 Mon June 2024 197.2034.90 1.73

LarsenToubro LT Option strike: 3360.00

Date CE PE PCR
14 Fri June 2024 300.004.15 1.31
13 Thu June 2024 321.654.85 1.44
12 Wed June 2024 258.9011.60 1.55
11 Tue June 2024 246.4515.20 1.03
10 Mon June 2024 196.2530.65 1.17

LarsenToubro LT Option strike: 3340.00

Date CE PE PCR
14 Fri June 2024 325.203.75 1.11
13 Thu June 2024 337.154.40 1.05
12 Wed June 2024 284.9010.55 1.67
11 Tue June 2024 272.1014.05 1.26
10 Mon June 2024 212.5527.35 1.12

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
14 Fri June 2024 346.253.40 1.08
13 Thu June 2024 346.254.05 0.97
12 Wed June 2024 297.009.50 1.26
11 Tue June 2024 289.7012.35 1.1
10 Mon June 2024 250.0024.35 0.73

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
14 Fri June 2024 365.002.95 4
13 Thu June 2024 382.253.55 3.57
12 Wed June 2024 315.008.55 3.86
11 Tue June 2024 297.3010.90 3.42
10 Mon June 2024 244.7021.75 3.25

LarsenToubro LT Option strike: 3280.00

Date CE PE PCR
14 Fri June 2024 370.202.60 1.92
13 Thu June 2024 394.503.10 1.93
12 Wed June 2024 339.007.65 2.53
11 Tue June 2024 339.009.75 2.34
10 Mon June 2024 291.6519.20 2.76

LarsenToubro LT Option strike: 3260.00

Date CE PE PCR
14 Fri June 2024 425.002.20 0.91
13 Thu June 2024 425.003.45 1.02
12 Wed June 2024 369.807.00 1.5
11 Tue June 2024 322.008.95 1.48
10 Mon June 2024 303.1517.35 1.83

LarsenToubro LT Option strike: 3240.00

Date CE PE PCR
14 Fri June 2024 417.002.70 1.14
13 Thu June 2024 414.003.35 1.14
12 Wed June 2024 359.556.40 1.18
11 Tue June 2024 359.557.95 1.27
10 Mon June 2024 329.0015.80 1.64

LarsenToubro LT Option strike: 3220.00

Date CE PE PCR
14 Fri June 2024 423.002.20 1.28
13 Thu June 2024 423.002.50 1.42
12 Wed June 2024 402.155.75 1.52
11 Tue June 2024 383.407.25 1.64
10 Mon June 2024 341.8013.75 2.34

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
14 Fri June 2024 457.002.25 5.39
13 Thu June 2024 478.502.40 5.51
12 Wed June 2024 414.555.50 5.7
11 Tue June 2024 385.356.65 5.44
10 Mon June 2024 335.0512.90 5.39

LarsenToubro LT Option strike: 3180.00

Date CE PE PCR
14 Fri June 2024 344.001.50 5.29
13 Thu June 2024 344.001.80 5.31
12 Wed June 2024 344.004.75 5.54
11 Tue June 2024 344.005.95 5.7
10 Mon June 2024 344.0010.95 5.92

LarsenToubro LT Option strike: 3160.00

Date CE PE PCR
14 Fri June 2024 400.002.80 7.64
13 Thu June 2024 400.001.75 7.43
12 Wed June 2024 400.004.40 12.21
11 Tue June 2024 400.005.35 14
10 Mon June 2024 400.0010.40 14.43

LarsenToubro LT Option strike: 3120.00

Date CE PE PCR
14 Fri June 2024 372.050.85 49
13 Thu June 2024 372.051.25 49
12 Wed June 2024 372.054.40 60.5
11 Tue June 2024 372.054.40 60.5
10 Mon June 2024 372.058.25 69

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
14 Fri June 2024 425.500.90 23.34
13 Thu June 2024 425.501.15 23.7
12 Wed June 2024 425.502.95 24.67
11 Tue June 2024 425.503.45 25.97
10 Mon June 2024 425.507.50 28.67

LarsenToubro LT Option strike: 3000.00

Date CE PE PCR
14 Fri June 2024 661.350.95 12.78
13 Thu June 2024 686.001.00 12.83
12 Wed June 2024 614.002.60 15.77
11 Tue June 2024 594.952.85 16.04
10 Mon June 2024 540.005.25 16.56
Back to top | Use Dark Theme