LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 4154.35 and 4192.45

Daily Target 1	4143.83
Daily Target 2	4164.87
Daily Target 3	4181.9333333333
Daily Target 4	4202.97
Daily Target 5	4220.03

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4185.90 (0.37%)	4187.90	4160.90 - 4199.00	0.9413 times
Wed 11 February 2026	4170.40 (0.03%)	4172.90	4140.30 - 4187.70	0.7926 times
Tue 10 February 2026	4169.00 (1.35%)	4140.00	4122.40 - 4174.60	0.8869 times
Mon 09 February 2026	4113.60 (1.12%)	4073.90	4062.40 - 4124.70	0.8587 times
Fri 06 February 2026	4068.10 (0.12%)	4055.00	4042.30 - 4078.00	0.7651 times
Thu 05 February 2026	4063.30 (-0.58%)	4088.00	4035.90 - 4088.50	0.6724 times
Wed 04 February 2026	4087.10 (1.2%)	4029.00	4016.90 - 4107.00	0.6584 times
Tue 03 February 2026	4038.80 (3%)	4117.00	4030.60 - 4122.00	1.7556 times
Mon 02 February 2026	3921.30 (2.81%)	3830.70	3825.00 - 3934.80	1.4237 times
Sun 01 February 2026	3814.00 (-3.01%)	3953.00	3756.00 - 4042.80	1.2454 times
Fri 30 January 2026	3932.30 (-0.02%)	3902.50	3891.80 - 3942.40	1.0361 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 4124.15 and 4260.75

Weekly Target 1	4012.5
Weekly Target 2	4099.2
Weekly Target 3	4149.1
Weekly Target 4	4235.8
Weekly Target 5	4285.7

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4185.90 (2.9%)	4073.90	4062.40 - 4199.00	0.8927 times
Fri 06 February 2026	4068.10 (3.45%)	3953.00	3756.00 - 4122.00	1.673 times
Fri 30 January 2026	3932.30 (5.03%)	3743.80	3739.00 - 3960.90	1.2891 times
Fri 23 January 2026	3743.80 (-2.92%)	3820.00	3720.10 - 3878.40	1.1628 times
Fri 16 January 2026	3856.40 (-4.19%)	4026.00	3837.00 - 4028.00	1.2141 times
Fri 09 January 2026	4025.20 (-3.32%)	4162.90	3991.30 - 4195.00	0.9188 times
Fri 02 January 2026	4163.40 (2.87%)	4053.00	4006.20 - 4172.70	0.7005 times
Fri 26 December 2025	4047.30 (-0.64%)	4081.00	4030.20 - 4098.50	0.5113 times
Fri 19 December 2025	4073.50 (-0.01%)	4072.80	4023.40 - 4103.80	0.8045 times
Fri 12 December 2025	4074.10 (0.89%)	4047.00	3949.10 - 4114.00	0.8333 times
Fri 05 December 2025	4038.20 (-0.77%)	4087.00	3961.70 - 4103.40	0.7183 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3970.95 and 4413.95

Monthly Target 1	3603.97
Monthly Target 2	3894.93
Monthly Target 3	4046.9666666667
Monthly Target 4	4337.93
Monthly Target 5	4489.97

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4185.90 (6.45%)	3953.00	3756.00 - 4199.00	0.6154 times
Fri 30 January 2026	3932.30 (-3.7%)	4090.00	3720.10 - 4195.00	1.1673 times
Wed 31 December 2025	4083.50 (0.34%)	4087.00	3949.10 - 4114.00	0.788 times
Fri 28 November 2025	4069.60 (0.96%)	4030.00	3831.10 - 4140.00	0.8646 times
Fri 31 October 2025	4030.90 (10.16%)	3658.90	3615.00 - 4062.60	1.159 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	1.0721 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.7919 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.1609 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	1.0414 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.3394 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.3165 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	4141.4
12 day DMA	4041.39
20 day DMA	3945.97
35 day DMA	3993.49
50 day DMA	4005.99
100 day DMA	3942.66
150 day DMA	3820.56
200 day DMA	3760.1

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4141.78	4119.72	4094.38
12 day EMA	4063.36	4041.09	4017.59
20 day EMA	4024.09	4007.07	3989.89
35 day EMA	4008.82	3998.39	3988.26
50 day EMA	4024.56	4017.98	4011.76

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4141.4	4116.88	4100.22
12 day SMA	4041.39	4008.73	3976.85
20 day SMA	3945.97	3929.96	3915.81
35 day SMA	3993.49	3989.85	3987.05
50 day SMA	4005.99	4002.88	4000.94
100 day SMA	3942.66	3937.67	3932.82
150 day SMA	3820.56	3816.7	3812.77
200 day SMA	3760.1	3755.81	3751.32

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	4183.40	4174.00	4161.60 to 4199.00	0.98 times
11 Wed	4170.90	4173.00	4143.70 to 4198.00	1.01 times
10 Tue	4169.90	4129.90	4125.00 to 4174.00	1 times
09 Mon	4115.40	4090.00	4077.80 to 4130.00	1 times
06 Fri	4071.90	4060.30	4054.10 to 4083.80	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	4209.40	4209.60	4190.00 to 4224.80	1.03 times
11 Wed	4197.20	4205.00	4171.00 to 4220.30	1.01 times
10 Tue	4195.00	4159.00	4151.30 to 4198.50	1 times
09 Mon	4142.20	4113.10	4110.30 to 4156.30	0.99 times
06 Fri	4099.20	4092.10	4080.00 to 4109.90	0.98 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	4235.80	4232.00	4217.00 to 4247.10	1.1 times
11 Wed	4223.80	4230.00	4196.10 to 4238.80	1.02 times
10 Tue	4224.00	4200.00	4180.20 to 4228.90	1 times
09 Mon	4165.40	4147.50	4141.20 to 4177.00	0.96 times
06 Fri	4123.90	4116.30	4114.00 to 4141.50	0.92 times

Option chain for Larsen Toubro LT 24 Tue February 2026 expiry

LarsenToubro LT Option strike: 4640.00

Date	CE	PE	PCR
12 Thu February 2026	1.00	479.75	0.32
11 Wed February 2026	0.90	479.75	0.27
10 Tue February 2026	1.15	500.00	0.25
09 Mon February 2026	0.95	572.00	0.19
06 Fri February 2026	1.05	572.00	0.17

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
12 Thu February 2026	3.50	222.15	0.12
11 Wed February 2026	2.80	235.10	0.1
10 Tue February 2026	2.90	235.05	0.1
09 Mon February 2026	2.25	287.35	0.1
06 Fri February 2026	1.60	331.45	0.1

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
12 Thu February 2026	13.50	133.80	0.07
11 Wed February 2026	10.95	141.95	0.06
10 Tue February 2026	11.15	144.35	0.06
09 Mon February 2026	6.60	196.45	0.04
06 Fri February 2026	4.45	238.45	0.04

LarsenToubro LT Option strike: 4280.00

Date	CE	PE	PCR
12 Thu February 2026	17.35	129.40	0.02
11 Wed February 2026	13.95	129.40	0.02
10 Tue February 2026	14.30	144.25	0.01
09 Mon February 2026	8.30	192.90	0.01
06 Fri February 2026	5.45	192.90	0.01

LarsenToubro LT Option strike: 4260.00

Date	CE	PE	PCR
12 Thu February 2026	22.05	98.10	0.01
11 Wed February 2026	18.10	120.65	0.01
10 Tue February 2026	18.30	120.65	0.01

LarsenToubro LT Option strike: 4240.00

Date	CE	PE	PCR
12 Thu February 2026	27.60	86.60	0.16
11 Wed February 2026	22.80	93.00	0.06
10 Tue February 2026	23.10	99.45	0.03
09 Mon February 2026	13.45	175.40	0.03
06 Fri February 2026	8.65	175.40	0.03

LarsenToubro LT Option strike: 4220.00

Date	CE	PE	PCR
12 Thu February 2026	34.55	73.90	0.41
11 Wed February 2026	28.90	80.70	0.14
10 Tue February 2026	29.10	82.70	0.19

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
12 Thu February 2026	42.65	61.60	0.44
11 Wed February 2026	35.70	67.30	0.34
10 Tue February 2026	36.05	69.10	0.37
09 Mon February 2026	21.50	107.70	0.27
06 Fri February 2026	13.80	142.05	0.22

LarsenToubro LT Option strike: 4180.00

Date	CE	PE	PCR
12 Thu February 2026	52.50	52.20	0.64
11 Wed February 2026	45.15	56.70	0.37
10 Tue February 2026	44.65	58.25	0.46
09 Mon February 2026	26.55	128.40	0.1
06 Fri February 2026	16.95	128.40	0.15

LarsenToubro LT Option strike: 4160.00

Date	CE	PE	PCR
12 Thu February 2026	63.35	42.40	0.83
11 Wed February 2026	55.15	46.75	0.68
10 Tue February 2026	54.55	48.00	0.44
09 Mon February 2026	33.15	79.85	0.07
06 Fri February 2026	21.10	119.25	0.02

LarsenToubro LT Option strike: 4140.00

Date	CE	PE	PCR
12 Thu February 2026	74.40	34.35	0.5
11 Wed February 2026	65.75	37.80	0.46
10 Tue February 2026	65.15	39.05	0.44
09 Mon February 2026	40.55	67.25	0.22
06 Fri February 2026	26.00	96.50	0.11

LarsenToubro LT Option strike: 4120.00

Date	CE	PE	PCR
12 Thu February 2026	87.55	27.65	1.04
11 Wed February 2026	78.30	30.25	0.94
10 Tue February 2026	77.60	31.10	0.76
09 Mon February 2026	49.70	56.55	0.5
06 Fri February 2026	32.50	82.65	0.39

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
12 Thu February 2026	101.75	21.50	0.66
11 Wed February 2026	91.50	23.75	0.62
10 Tue February 2026	90.50	24.70	0.53
09 Mon February 2026	59.60	46.45	0.42
06 Fri February 2026	39.70	69.65	0.32

LarsenToubro LT Option strike: 4080.00

Date	CE	PE	PCR
12 Thu February 2026	117.80	17.50	1.48
11 Wed February 2026	107.65	18.85	1.25
10 Tue February 2026	105.80	20.00	1.18
09 Mon February 2026	71.70	38.80	0.99
06 Fri February 2026	49.60	59.95	0.67

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
12 Thu February 2026	134.40	13.95	1.75
11 Wed February 2026	123.20	14.65	1.5
10 Tue February 2026	121.80	16.00	1.43
09 Mon February 2026	85.00	32.10	1.3
06 Fri February 2026	60.40	50.70	1.05

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
12 Thu February 2026	151.75	11.05	1.95
11 Wed February 2026	137.05	11.20	2
10 Tue February 2026	139.15	12.90	2.1
09 Mon February 2026	100.00	26.20	1.89
06 Fri February 2026	71.90	42.25	1.33

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
12 Thu February 2026	174.90	8.85	1.24
11 Wed February 2026	155.15	8.65	1.15
10 Tue February 2026	154.10	10.45	2.74
09 Mon February 2026	114.75	21.65	2.64
06 Fri February 2026	84.80	35.35	0.84

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
12 Thu February 2026	186.85	6.90	1.03
11 Wed February 2026	174.30	6.65	0.97
10 Tue February 2026	173.85	8.30	0.95
09 Mon February 2026	130.40	17.35	0.89
06 Fri February 2026	98.35	29.20	0.83

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
12 Thu February 2026	209.85	5.70	0.55
11 Wed February 2026	193.65	5.25	0.53
10 Tue February 2026	193.65	6.85	0.48
09 Mon February 2026	148.00	14.15	0.39
06 Fri February 2026	113.30	24.30	0.37

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
12 Thu February 2026	224.15	4.55	1.06
11 Wed February 2026	213.20	4.15	1.03
10 Tue February 2026	211.70	5.60	1.13
09 Mon February 2026	162.75	11.60	0.94
06 Fri February 2026	129.55	20.35	3.63

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
12 Thu February 2026	242.35	3.90	0.42
11 Wed February 2026	229.50	3.30	0.42
10 Tue February 2026	230.25	4.60	0.48
09 Mon February 2026	181.35	9.55	0.39
06 Fri February 2026	145.85	16.70	0.45

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
12 Thu February 2026	246.60	3.25	1.3
11 Wed February 2026	246.60	2.70	1.32
10 Tue February 2026	248.90	3.90	1.53
09 Mon February 2026	199.85	7.90	1.75
06 Fri February 2026	161.00	14.00	2.11

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
12 Thu February 2026	281.50	2.75	2.4
11 Wed February 2026	270.00	2.35	2.46
10 Tue February 2026	270.20	3.35	2.31
09 Mon February 2026	219.35	6.75	2.16
06 Fri February 2026	180.60	11.65	2.02

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
12 Thu February 2026	288.75	2.40	1.74
11 Wed February 2026	288.75	1.75	1.75
10 Tue February 2026	290.60	2.80	2.53
09 Mon February 2026	237.10	5.85	3.25
06 Fri February 2026	223.55	9.70	3.25

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
12 Thu February 2026	314.85	1.85	3.21
11 Wed February 2026	314.85	1.85	2.33
10 Tue February 2026	310.50	2.65	2.81
09 Mon February 2026	257.70	5.25	3.75
06 Fri February 2026	211.05	8.45	3.69

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
12 Thu February 2026	329.05	1.95	0.2
11 Wed February 2026	329.05	1.20	0.19
10 Tue February 2026	328.20	2.20	0.23
09 Mon February 2026	275.10	4.40	0.3
06 Fri February 2026	236.55	7.30	0.3

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
12 Thu February 2026	349.20	1.05	0.8
11 Wed February 2026	349.20	1.15	0.81
10 Tue February 2026	349.20	1.95	1
09 Mon February 2026	290.55	3.90	1.28
06 Fri February 2026	252.50	6.10	1.56

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
12 Thu February 2026	383.00	1.45	2.29
11 Wed February 2026	369.00	1.00	2.29
10 Tue February 2026	367.30	1.75	2.52
09 Mon February 2026	316.65	3.30	2.63
06 Fri February 2026	275.05	5.55	2.87

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
12 Thu February 2026	388.30	1.15	1.13
11 Wed February 2026	388.30	0.95	1.21
10 Tue February 2026	388.30	1.55	1.53
09 Mon February 2026	333.05	3.05	1.88
06 Fri February 2026	294.30	4.85	1.99

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
12 Thu February 2026	419.40	1.10	1.64
11 Wed February 2026	402.75	0.70	1.6
10 Tue February 2026	402.75	1.35	1.62
09 Mon February 2026	355.20	2.65	1.7
06 Fri February 2026	314.65	4.35	1.65

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
12 Thu February 2026	409.00	0.95	3.09
11 Wed February 2026	409.00	0.80	3.21
10 Tue February 2026	409.00	1.25	3.32
09 Mon February 2026	342.50	2.60	3.44
06 Fri February 2026	342.50	4.00	4.49

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
12 Thu February 2026	412.85	1.05	1.07
11 Wed February 2026	412.85	0.85	1.42
10 Tue February 2026	412.85	1.30	1.46
09 Mon February 2026	325.00	2.20	1.92
06 Fri February 2026	325.00	5.50	2.55

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
12 Thu February 2026	466.45	1.30	5.5
11 Wed February 2026	466.45	0.80	5.65
10 Tue February 2026	467.00	1.25	5
09 Mon February 2026	412.00	2.00	4.87
06 Fri February 2026	370.00	3.10	4.88

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
12 Thu February 2026	192.05	0.80	3.8
11 Wed February 2026	192.05	0.60	3.6
10 Tue February 2026	192.05	1.90	4.2
09 Mon February 2026	192.05	1.90	4.2
06 Fri February 2026	192.05	4.15	5.2

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
12 Thu February 2026	220.25	0.70	52.5
11 Wed February 2026	220.25	0.50	54.5
10 Tue February 2026	220.25	1.75	58
09 Mon February 2026	220.25	1.75	58
06 Fri February 2026	220.25	3.65	58.5

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
12 Thu February 2026	491.40	0.95	0.4
11 Wed February 2026	491.40	0.50	0.4
10 Tue February 2026	491.40	0.65	0.4
09 Mon February 2026	214.90	1.50	0.51
06 Fri February 2026	214.90	2.25	0.59

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
12 Thu February 2026	522.00	0.60	17.33
11 Wed February 2026	522.00	0.60	17.33
10 Tue February 2026	522.00	0.80	17.33

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
12 Thu February 2026	587.00	0.70	17.14
11 Wed February 2026	579.45	0.60	17.17
10 Tue February 2026	540.50	0.75	17.65
09 Mon February 2026	466.90	1.20	18.71
06 Fri February 2026	466.90	2.20	21.44

LarsenToubro LT Option strike: 3580.00

Date	CE	PE	PCR
12 Thu February 2026	345.10	0.50	27
11 Wed February 2026	345.10	0.70	27.5
10 Tue February 2026	345.10	0.70	27.5
09 Mon February 2026	345.10	1.35	30
06 Fri February 2026	345.10	1.70	30

LarsenToubro LT Option strike: 3560.00

Date	CE	PE	PCR
12 Thu February 2026	349.60	5.05	2
11 Wed February 2026	349.60	5.05	2
10 Tue February 2026	349.60	7.00	1
09 Mon February 2026	349.60	7.00	1
06 Fri February 2026	349.60	7.00	1

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
12 Thu February 2026	647.85	0.95	12.5
11 Wed February 2026	647.85	0.65	12.52
10 Tue February 2026	574.00	0.75	12.5
09 Mon February 2026	574.00	1.25	12.48
06 Fri February 2026	574.00	1.70	11.98

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
12 Thu February 2026	640.20	0.70	18.36
11 Wed February 2026	640.20	0.50	20.44
10 Tue February 2026	640.20	0.70	20.49
09 Mon February 2026	601.00	0.75	21.53
06 Fri February 2026	601.00	1.35	22.4

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
12 Thu February 2026	309.95	0.25	4.57
11 Wed February 2026	309.95	0.65	4.14
10 Tue February 2026	309.95	0.65	4.14
09 Mon February 2026	309.95	0.85	4.21
06 Fri February 2026	309.95	1.10	4.93

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
12 Thu February 2026	375.00	0.15	796
11 Wed February 2026	375.00	0.20	816
10 Tue February 2026	375.00	0.30	817
09 Mon February 2026	375.00	0.30	831
06 Fri February 2026	375.00	0.75	908

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
12 Thu February 2026	629.50	0.25	112
11 Wed February 2026	629.50	0.25	110
10 Tue February 2026	629.50	0.25	110
09 Mon February 2026	629.50	0.30	117.5
06 Fri February 2026	629.50	0.70	223

Feed