Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4074.4 and 4134.4
| Daily Target 1 | 4059.27 |
| Daily Target 2 | 4089.53 |
| Daily Target 3 | 4119.2666666667 |
| Daily Target 4 | 4149.53 |
| Daily Target 5 | 4179.27 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4119.80 (1.07%) | 4128.00 | 4089.00 - 4149.00 | 1.1623 times | Wed 15 April 2026 | 4076.30 (3.09%) | 4045.40 | 4031.10 - 4104.00 | 1.0412 times | Mon 13 April 2026 | 3954.30 (-0.14%) | 3825.00 | 3815.60 - 3971.70 | 1.1177 times | Fri 10 April 2026 | 3959.90 (1.63%) | 3932.00 | 3915.60 - 3965.00 | 0.6441 times | Thu 09 April 2026 | 3896.20 (-2.74%) | 3988.00 | 3885.60 - 3988.00 | 1.0076 times | Wed 08 April 2026 | 4005.90 (7.59%) | 3948.00 | 3931.00 - 4032.00 | 1.6817 times | Tue 07 April 2026 | 3723.30 (-0.12%) | 3680.00 | 3658.00 - 3736.20 | 0.7038 times | Mon 06 April 2026 | 3727.70 (3.17%) | 3616.60 | 3577.00 - 3737.00 | 0.7653 times | Thu 02 April 2026 | 3613.10 (0.16%) | 3539.30 | 3470.00 - 3629.00 | 0.9407 times | Wed 01 April 2026 | 3607.50 (2.95%) | 3655.00 | 3597.30 - 3682.90 | 0.9357 times | Mon 30 March 2026 | 3504.10 (-1.68%) | 3500.00 | 3491.10 - 3543.60 | 0.81 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3967.7 and 4301.1
| Weekly Target 1 | 3694.73 |
| Weekly Target 2 | 3907.27 |
| Weekly Target 3 | 4028.1333333333 |
| Weekly Target 4 | 4240.67 |
| Weekly Target 5 | 4361.53 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4119.80 (4.04%) | 3825.00 | 3815.60 - 4149.00 | 0.8386 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.2127 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.6783 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.1967 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.573 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.4223 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.2421 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.7495 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.5306 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.5562 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 0.801 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3794.9 and 4473.9
| Monthly Target 1 | 3233.93 |
| Monthly Target 2 | 3676.87 |
| Monthly Target 3 | 3912.9333333333 |
| Monthly Target 4 | 4355.87 |
| Monthly Target 5 | 4591.93 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4119.80 (17.57%) | 3655.00 | 3470.00 - 4149.00 | 1.0189 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.2753 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0642 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9403 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6348 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6964 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9336 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8635 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6379 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.9351 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.8389 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4001.3 |
| 12 day DMA | 3812.68 |
| 20 day DMA | 3687.51 |
| 35 day DMA | 3837.84 |
| 50 day DMA | 3924.35 |
| 100 day DMA | 3962.94 |
| 150 day DMA | 3905.04 |
| 200 day DMA | 3824.64 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4009.57 | 3954.47 | 3893.56 |
| 12 day EMA | 3876.04 | 3831.74 | 3787.29 |
| 20 day EMA | 3826.85 | 3796.03 | 3766.54 |
| 35 day EMA | 3848.9 | 3832.95 | 3818.62 |
| 50 day EMA | 3925.76 | 3917.84 | 3911.38 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4001.3 | 3978.52 | 3907.92 |
| 12 day SMA | 3812.68 | 3773.48 | 3726.85 |
| 20 day SMA | 3687.51 | 3653.47 | 3635.63 |
| 35 day SMA | 3837.84 | 3842.43 | 3849.57 |
| 50 day SMA | 3924.35 | 3920.6 | 3917.73 |
| 100 day SMA | 3962.94 | 3961.74 | 3961.25 |
| 150 day SMA | 3905.04 | 3901.52 | 3898.35 |
| 200 day SMA | 3824.64 | 3822.06 | 3819.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4118.00 | 4100.00 | 4088.20 to 4153.60 | 0.97 times |
| 15 Wed | 4077.10 | 4041.00 | 4035.00 to 4104.80 | 0.97 times |
| 13 Mon | 3955.30 | 3830.00 | 3815.00 to 3974.90 | 1.02 times |
| 10 Fri | 3965.70 | 3930.00 | 3924.90 to 3974.00 | 1.01 times |
| 09 Thu | 3907.20 | 3995.00 | 3892.70 to 3995.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4140.70 | 4138.80 | 4112.40 to 4175.00 | 1.04 times |
| 15 Wed | 4098.20 | 4015.00 | 4015.00 to 4128.00 | 1.01 times |
| 13 Mon | 3978.20 | 3904.40 | 3847.80 to 3997.50 | 0.99 times |
| 10 Fri | 3987.80 | 3960.00 | 3950.00 to 3997.00 | 0.99 times |
| 09 Thu | 3932.20 | 4000.00 | 3918.00 to 4009.10 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4133.10 | 4150.00 | 4105.00 to 4165.00 | 1.02 times |
| 15 Wed | 4095.50 | 4070.00 | 4054.50 to 4121.00 | 1 times |
| 13 Mon | 3973.00 | 3898.90 | 3829.90 to 3990.00 | 1.01 times |
| 10 Fri | 3984.20 | 3960.00 | 3946.40 to 3990.00 | 0.99 times |
| 09 Thu | 3927.80 | 4000.00 | 3915.00 to 4015.40 | 0.98 times |
Option chain for Larsen Toubro LT 28 Tue April 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.10 | 484.00 | 0.05 |
| 15 Wed April 2026 | 2.90 | 514.80 | 0.06 |
| 13 Mon April 2026 | 1.65 | 664.75 | 0.06 |
| 10 Fri April 2026 | 2.55 | 664.75 | 0.06 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.00 | 572.30 | 0.05 |
| 15 Wed April 2026 | 4.35 | 572.30 | 0.05 |
| 13 Mon April 2026 | 3.00 | 572.30 | 0.05 |
| 10 Fri April 2026 | 3.45 | 1180.00 | 0.04 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.75 | 396.15 | 0.03 |
| 15 Wed April 2026 | 4.95 | 420.35 | 0.02 |
| 13 Mon April 2026 | 3.00 | 558.05 | 0.03 |
| 10 Fri April 2026 | 4.15 | 555.25 | 0.02 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.45 | 530.85 | 0.02 |
| 15 Wed April 2026 | 5.70 | 530.85 | 0.02 |
| 13 Mon April 2026 | 3.55 | 530.85 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.55 | 308.00 | 0.26 |
| 15 Wed April 2026 | 9.05 | 334.85 | 0.26 |
| 13 Mon April 2026 | 4.75 | 431.40 | 0.29 |
| 10 Fri April 2026 | 6.50 | 439.10 | 0.3 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.10 | 320.80 | 0 |
| 15 Wed April 2026 | 11.55 | 320.80 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 21.65 | 207.45 | 0.17 |
| 15 Wed April 2026 | 17.75 | 248.60 | 0.24 |
| 13 Mon April 2026 | 8.40 | 343.55 | 0.47 |
| 10 Fri April 2026 | 11.55 | 343.80 | 0.48 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 28.35 | 190.50 | 0.12 |
| 15 Wed April 2026 | 24.05 | 202.25 | 0.18 |
| 13 Mon April 2026 | 11.60 | 732.00 | 0.3 |
| 10 Fri April 2026 | 15.15 | 732.00 | 0.22 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 40.05 | 77.40 | 0 |
| 15 Wed April 2026 | 32.30 | 77.40 | 0.01 |
| 13 Mon April 2026 | 15.55 | 77.40 | 0.01 |
| 10 Fri April 2026 | 19.75 | 77.40 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 45.40 | 132.00 | 0.47 |
| 15 Wed April 2026 | 37.40 | 162.55 | 0.49 |
| 13 Mon April 2026 | 18.00 | 264.00 | 0.33 |
| 10 Fri April 2026 | 22.80 | 257.00 | 0.35 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 52.85 | 119.95 | 0.1 |
| 15 Wed April 2026 | 42.95 | 149.00 | 0.06 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 60.50 | 107.05 | 0.23 |
| 15 Wed April 2026 | 49.60 | 133.00 | 0.17 |
| 13 Mon April 2026 | 23.80 | 200.90 | 0.2 |
| 10 Fri April 2026 | 29.65 | 200.90 | 0.24 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 69.00 | 95.55 | 0.31 |
| 15 Wed April 2026 | 57.45 | 123.85 | 0.13 |
| 13 Mon April 2026 | 28.15 | 187.50 | 0.01 |
| 10 Fri April 2026 | 34.50 | 187.50 | 0.01 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 79.15 | 85.35 | 0.48 |
| 15 Wed April 2026 | 65.45 | 111.90 | 0.43 |
| 13 Mon April 2026 | 32.50 | 250.00 | 0.52 |
| 10 Fri April 2026 | 38.90 | 250.00 | 0.48 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 89.25 | 76.15 | 0.6 |
| 15 Wed April 2026 | 74.25 | 100.10 | 0.41 |
| 13 Mon April 2026 | 38.10 | 185.15 | 0.28 |
| 10 Fri April 2026 | 44.70 | 179.75 | 0.38 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 100.90 | 67.55 | 0.6 |
| 15 Wed April 2026 | 83.95 | 89.80 | 0.41 |
| 13 Mon April 2026 | 43.60 | 168.85 | 0.25 |
| 10 Fri April 2026 | 50.60 | 168.60 | 0.04 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 112.10 | 59.60 | 0.21 |
| 15 Wed April 2026 | 94.30 | 80.50 | 0.17 |
| 13 Mon April 2026 | 49.55 | 156.15 | 0.06 |
| 10 Fri April 2026 | 57.55 | 154.00 | 0.11 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 127.00 | 52.45 | 1.51 |
| 15 Wed April 2026 | 105.55 | 72.40 | 1.23 |
| 13 Mon April 2026 | 58.25 | 145.75 | 0.39 |
| 10 Fri April 2026 | 65.40 | 141.90 | 0.36 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 139.55 | 47.80 | 0.73 |
| 15 Wed April 2026 | 118.15 | 65.00 | 0.6 |
| 13 Mon April 2026 | 67.20 | 134.60 | 0.41 |
| 10 Fri April 2026 | 73.90 | 130.50 | 0.33 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 154.35 | 41.70 | 1.02 |
| 15 Wed April 2026 | 130.25 | 57.45 | 0.94 |
| 13 Mon April 2026 | 76.15 | 123.15 | 0.69 |
| 10 Fri April 2026 | 82.95 | 119.25 | 0.65 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 174.05 | 36.50 | 1.29 |
| 15 Wed April 2026 | 143.95 | 51.55 | 1.11 |
| 13 Mon April 2026 | 87.10 | 113.95 | 0.8 |
| 10 Fri April 2026 | 93.95 | 110.10 | 0.65 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 187.65 | 33.00 | 0.73 |
| 15 Wed April 2026 | 158.90 | 46.15 | 0.73 |
| 13 Mon April 2026 | 98.05 | 105.60 | 0.61 |
| 10 Fri April 2026 | 104.40 | 100.70 | 0.87 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 203.50 | 28.70 | 2.27 |
| 15 Wed April 2026 | 173.90 | 41.95 | 2.28 |
| 13 Mon April 2026 | 110.00 | 97.00 | 1.61 |
| 10 Fri April 2026 | 115.15 | 92.75 | 1.76 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 207.85 | 26.90 | 1.07 |
| 15 Wed April 2026 | 190.95 | 37.25 | 1.12 |
| 13 Mon April 2026 | 122.50 | 89.45 | 1.02 |
| 10 Fri April 2026 | 127.35 | 84.65 | 1.37 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 237.80 | 23.60 | 3.6 |
| 15 Wed April 2026 | 206.35 | 33.70 | 3.09 |
| 13 Mon April 2026 | 134.55 | 82.20 | 1.75 |
| 10 Fri April 2026 | 139.65 | 76.80 | 1.56 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 253.50 | 20.90 | 1.96 |
| 15 Wed April 2026 | 220.55 | 30.00 | 2.13 |
| 13 Mon April 2026 | 145.90 | 75.25 | 2.55 |
| 10 Fri April 2026 | 152.50 | 70.85 | 2.01 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 267.25 | 19.35 | 4.06 |
| 15 Wed April 2026 | 239.70 | 27.25 | 4.15 |
| 13 Mon April 2026 | 161.90 | 69.10 | 3.83 |
| 10 Fri April 2026 | 165.75 | 64.20 | 2.34 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 281.45 | 16.80 | 1.22 |
| 15 Wed April 2026 | 268.55 | 24.40 | 1.18 |
| 13 Mon April 2026 | 176.10 | 62.95 | 1.46 |
| 10 Fri April 2026 | 180.50 | 58.00 | 1.09 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 304.55 | 15.45 | 2.29 |
| 15 Wed April 2026 | 274.10 | 22.00 | 2.26 |
| 13 Mon April 2026 | 191.60 | 57.75 | 2.66 |
| 10 Fri April 2026 | 192.00 | 52.40 | 2.73 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 328.55 | 13.30 | 1.09 |
| 15 Wed April 2026 | 291.50 | 19.85 | 1.11 |
| 13 Mon April 2026 | 205.30 | 52.90 | 1.38 |
| 10 Fri April 2026 | 209.40 | 47.55 | 1.15 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 341.05 | 11.90 | 1.1 |
| 15 Wed April 2026 | 322.90 | 17.85 | 1.33 |
| 13 Mon April 2026 | 230.70 | 47.80 | 1.87 |
| 10 Fri April 2026 | 224.45 | 42.15 | 1.75 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 364.55 | 11.10 | 0.74 |
| 15 Wed April 2026 | 328.40 | 16.25 | 0.93 |
| 13 Mon April 2026 | 237.00 | 44.10 | 1.12 |
| 10 Fri April 2026 | 239.80 | 38.25 | 0.94 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 400.50 | 9.35 | 0.67 |
| 15 Wed April 2026 | 368.80 | 14.80 | 0.82 |
| 13 Mon April 2026 | 262.10 | 39.60 | 0.99 |
| 10 Fri April 2026 | 254.70 | 34.15 | 0.85 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 399.00 | 8.80 | 0.2 |
| 15 Wed April 2026 | 378.05 | 13.35 | 0.25 |
| 13 Mon April 2026 | 273.65 | 35.50 | 0.28 |
| 10 Fri April 2026 | 271.60 | 30.50 | 0.25 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 403.35 | 8.35 | 1.53 |
| 15 Wed April 2026 | 383.90 | 12.35 | 1.49 |
| 13 Mon April 2026 | 283.60 | 32.40 | 1.38 |
| 10 Fri April 2026 | 288.95 | 27.25 | 1.32 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 312.65 | 7.40 | 1.19 |
| 15 Wed April 2026 | 312.65 | 11.00 | 1.3 |
| 13 Mon April 2026 | 312.65 | 29.25 | 1.46 |
| 10 Fri April 2026 | 293.00 | 24.10 | 1.48 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 459.30 | 6.25 | 0.96 |
| 15 Wed April 2026 | 423.40 | 10.05 | 1.05 |
| 13 Mon April 2026 | 329.85 | 26.40 | 1.15 |
| 10 Fri April 2026 | 325.60 | 21.35 | 1.12 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 472.25 | 5.70 | 0.84 |
| 15 Wed April 2026 | 337.00 | 9.25 | 0.97 |
| 13 Mon April 2026 | 337.00 | 23.80 | 1.14 |
| 10 Fri April 2026 | 336.25 | 19.40 | 1.04 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 512.45 | 5.65 | 1 |
| 15 Wed April 2026 | 481.65 | 8.55 | 1.07 |
| 13 Mon April 2026 | 364.50 | 21.75 | 1.08 |
| 10 Fri April 2026 | 360.10 | 16.90 | 1 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 520.15 | 5.05 | 1.72 |
| 15 Wed April 2026 | 481.15 | 7.90 | 1.69 |
| 13 Mon April 2026 | 370.60 | 19.70 | 1.69 |
| 10 Fri April 2026 | 378.80 | 15.90 | 1.63 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 550.00 | 4.80 | 0.85 |
| 15 Wed April 2026 | 498.50 | 7.30 | 0.85 |
| 13 Mon April 2026 | 400.95 | 17.70 | 0.87 |
| 10 Fri April 2026 | 445.15 | 14.35 | 0.9 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 548.75 | 4.35 | 0.9 |
| 15 Wed April 2026 | 518.35 | 6.60 | 0.94 |
| 13 Mon April 2026 | 390.85 | 15.95 | 1.24 |
| 10 Fri April 2026 | 415.95 | 12.85 | 0.91 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 560.30 | 4.30 | 0.73 |
| 15 Wed April 2026 | 560.30 | 6.15 | 0.74 |
| 13 Mon April 2026 | 433.30 | 14.30 | 0.74 |
| 10 Fri April 2026 | 418.35 | 11.50 | 0.53 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 574.00 | 3.20 | 0.6 |
| 15 Wed April 2026 | 574.00 | 5.55 | 0.59 |
| 13 Mon April 2026 | 447.20 | 13.10 | 0.61 |
| 10 Fri April 2026 | 402.40 | 10.10 | 0.63 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 608.80 | 3.10 | 2.59 |
| 15 Wed April 2026 | 579.00 | 5.00 | 2.36 |
| 13 Mon April 2026 | 470.50 | 12.05 | 1.86 |
| 10 Fri April 2026 | 471.80 | 9.20 | 1.95 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 610.00 | 3.30 | 1.35 |
| 15 Wed April 2026 | 610.00 | 5.10 | 1.37 |
| 13 Mon April 2026 | 552.95 | 10.70 | 1.4 |
| 10 Fri April 2026 | 552.95 | 8.50 | 1.8 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 669.05 | 2.80 | 0.61 |
| 15 Wed April 2026 | 631.70 | 4.40 | 0.62 |
| 13 Mon April 2026 | 489.80 | 10.05 | 0.7 |
| 10 Fri April 2026 | 488.50 | 7.65 | 0.75 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 556.80 | 2.80 | 0.9 |
| 15 Wed April 2026 | 556.80 | 4.00 | 0.94 |
| 13 Mon April 2026 | 556.80 | 8.90 | 1.08 |
| 10 Fri April 2026 | 556.80 | 7.95 | 1.03 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 652.00 | 2.45 | 0.81 |
| 15 Wed April 2026 | 652.00 | 3.70 | 0.82 |
| 13 Mon April 2026 | 537.80 | 8.30 | 0.83 |
| 10 Fri April 2026 | 356.80 | 7.00 | 0.79 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 708.70 | 2.55 | 1.3 |
| 15 Wed April 2026 | 688.55 | 3.50 | 1.37 |
| 13 Mon April 2026 | 559.45 | 7.60 | 1.36 |
| 10 Fri April 2026 | 546.55 | 6.15 | 1.49 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 650.80 | 7.75 | 1.53 |
| 15 Wed April 2026 | 650.80 | 7.75 | 1.53 |
| 13 Mon April 2026 | 650.80 | 7.75 | 1.53 |
| 10 Fri April 2026 | 650.80 | 7.75 | 1.53 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 756.00 | 1.70 | 2.56 |
| 15 Wed April 2026 | 788.25 | 2.75 | 2.44 |
| 13 Mon April 2026 | 630.00 | 6.55 | 2.52 |
| 10 Fri April 2026 | 630.00 | 4.90 | 2.65 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 613.10 | 2.40 | 1.06 |
| 15 Wed April 2026 | 613.10 | 2.40 | 1.06 |
| 13 Mon April 2026 | 613.10 | 6.15 | 1.08 |
| 10 Fri April 2026 | 610.00 | 4.65 | 1.5 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 700.00 | 2.00 | 10.91 |
| 15 Wed April 2026 | 700.00 | 2.00 | 10.91 |
| 13 Mon April 2026 | 700.00 | 5.95 | 10.82 |
| 10 Fri April 2026 | 700.00 | 4.50 | 11.18 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 790.15 | 2.05 | 2.56 |
| 15 Wed April 2026 | 790.00 | 2.55 | 2.68 |
| 13 Mon April 2026 | 677.00 | 5.15 | 2.66 |
| 10 Fri April 2026 | 635.00 | 4.35 | 2.6 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 672.65 | 2.05 | 153 |
| 15 Wed April 2026 | 672.65 | 2.50 | 165.5 |
| 13 Mon April 2026 | 672.65 | 4.95 | 163.5 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 711.80 | 4.75 | 10.5 |
| 15 Wed April 2026 | 711.80 | 4.75 | 10.5 |
| 13 Mon April 2026 | 711.80 | 4.75 | 10.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 930.00 | 1.30 | 3.75 |
| 15 Wed April 2026 | 862.00 | 1.60 | 3.98 |
| 13 Mon April 2026 | 736.50 | 3.75 | 4.31 |
| 10 Fri April 2026 | 795.00 | 2.80 | 4.88 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 769.35 | 1.65 | 10.5 |
| 15 Wed April 2026 | 769.35 | 1.30 | 10.63 |
| 13 Mon April 2026 | 769.35 | 3.25 | 10.75 |
| 10 Fri April 2026 | 397.30 | 2.45 | 6.5 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 417.05 | 1.70 | 58.5 |
| 15 Wed April 2026 | 417.05 | 1.70 | 58.5 |
| 13 Mon April 2026 | 417.05 | 2.95 | 60.5 |
| 10 Fri April 2026 | 417.05 | 2.60 | 56.5 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 829.70 | 1.95 | 28 |
| 15 Wed April 2026 | 829.70 | 3.30 | 28.5 |
| 13 Mon April 2026 | 829.70 | 3.30 | 28.5 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 849.50 | 1.10 | 2.61 |
| 15 Wed April 2026 | 849.50 | 1.05 | 2.67 |
| 13 Mon April 2026 | 849.50 | 2.70 | 2.7 |
| 10 Fri April 2026 | 900.00 | 1.85 | 2.89 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 888.15 | 1.95 | 21 |
| 15 Wed April 2026 | 888.15 | 1.95 | 21 |
| 13 Mon April 2026 | 888.15 | 1.95 | 21 |
| 10 Fri April 2026 | 515.75 | 1.85 | 41 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 519.55 | 0.95 | 8.5 |
| 15 Wed April 2026 | 519.55 | 2.25 | 8.75 |
| 13 Mon April 2026 | 519.55 | 2.25 | 8.75 |
| 10 Fri April 2026 | 519.55 | 2.25 | 8.75 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1084.50 | 0.75 | 1.65 |
| 15 Wed April 2026 | 1093.35 | 0.75 | 1.68 |
| 13 Mon April 2026 | 947.00 | 2.05 | 1.77 |
| 10 Fri April 2026 | 935.00 | 1.60 | 1.8 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1050.00 | 0.45 | 4.74 |
| 15 Wed April 2026 | 1050.00 | 0.45 | 4.74 |
| 13 Mon April 2026 | 1050.00 | 1.50 | 4.75 |
| 10 Fri April 2026 | 838.40 | 1.05 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.