LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 280.6 and 294.1

Daily Target 1	278.03
Daily Target 2	283.17
Daily Target 3	291.53333333333
Daily Target 4	296.67
Daily Target 5	305.03

Daily price and volume L T

Date	Closing	Open	Range	Volume
Wed 11 February 2026	288.30 (-1.94%)	297.00	286.40 - 299.90	1.4193 times
Tue 10 February 2026	294.00 (-0.96%)	297.55	291.25 - 298.50	0.7657 times
Mon 09 February 2026	296.85 (4.05%)	289.40	287.50 - 297.30	0.9821 times
Fri 06 February 2026	285.30 (0.67%)	282.00	275.55 - 286.10	0.7925 times
Thu 05 February 2026	283.40 (-1.29%)	286.00	278.50 - 286.80	0.816 times
Wed 04 February 2026	287.10 (0.84%)	285.45	282.10 - 290.65	0.7453 times
Tue 03 February 2026	284.70 (2.58%)	290.60	283.30 - 298.75	1.1106 times
Mon 02 February 2026	277.55 (-0.56%)	279.00	269.00 - 279.15	1.9068 times
Sun 01 February 2026	279.10 (-2.53%)	286.45	274.10 - 288.00	0.5397 times
Fri 30 January 2026	286.35 (-0.97%)	288.85	283.75 - 293.35	0.9219 times
Thu 29 January 2026	289.15 (-0.09%)	291.60	286.00 - 293.95	0.8269 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 280.6 and 294.1

Weekly Target 1	278.03
Weekly Target 2	283.17
Weekly Target 3	291.53333333333
Weekly Target 4	296.67
Weekly Target 5	305.03

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Wed 11 February 2026	288.30 (1.05%)	289.40	286.40 - 299.90	0.529 times
Fri 06 February 2026	285.30 (-0.37%)	286.45	269.00 - 298.75	0.9874 times
Fri 30 January 2026	286.35 (-0.57%)	288.00	280.35 - 293.95	0.574 times
Fri 23 January 2026	288.00 (-2.83%)	284.50	276.75 - 309.40	2.0809 times
Fri 16 January 2026	296.40 (-1.1%)	299.70	283.70 - 302.25	1.1266 times
Fri 09 January 2026	299.70 (-6.27%)	319.00	298.30 - 329.45	1.0177 times
Fri 02 January 2026	319.75 (6.12%)	301.30	298.45 - 321.90	1.6397 times
Fri 26 December 2025	301.30 (0.33%)	301.25	299.15 - 310.50	0.5537 times
Fri 19 December 2025	300.30 (-2.45%)	307.05	296.70 - 309.70	0.6857 times
Fri 12 December 2025	307.85 (-0.57%)	311.30	294.80 - 311.75	0.8052 times
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.8754 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 278.65 and 309.55

Monthly Target 1	254.83
Monthly Target 2	271.57
Monthly Target 3	285.73333333333
Monthly Target 4	302.47
Monthly Target 5	316.63

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Wed 11 February 2026	288.30 (0.68%)	286.45	269.00 - 299.90	0.3101 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0442 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.8695 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.42 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0345 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9054 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8736 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.405 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.3843 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7534 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9315 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	289.57
12 day DMA	286.77
20 day DMA	288.46
35 day DMA	296.6
50 day DMA	298.63
100 day DMA	286.18
150 day DMA	262.08
200 day DMA	242.22

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.72	290.43	288.64
12 day EMA	288.82	288.91	287.98
20 day EMA	290.41	290.63	290.27
35 day EMA	293.64	293.95	293.95
50 day EMA	298.43	298.84	299.04

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.57	289.33	287.47
12 day SMA	286.77	286.51	286.01
20 day SMA	288.46	288.48	288.58
35 day SMA	296.6	297.03	297.21
50 day SMA	298.63	299.04	299.41
100 day SMA	286.18	285.73	285.2
150 day SMA	262.08	261.54	260.96
200 day SMA	242.22	241.64	241.07

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	288.05	296.70	286.15 to 296.70	1.08 times
10 Tue	293.95	298.10	291.60 to 298.30	1 times
09 Mon	297.10	289.90	287.35 to 297.60	0.97 times
06 Fri	286.15	281.05	275.50 to 286.95	0.97 times
05 Thu	284.65	287.05	278.40 to 287.35	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	287.15	293.60	285.50 to 294.95	1.2 times
10 Tue	293.05	295.30	290.95 to 296.40	1.05 times
09 Mon	296.40	289.20	287.65 to 296.90	0.96 times
06 Fri	285.85	283.70	275.40 to 286.20	0.92 times
05 Thu	284.05	284.15	278.00 to 284.45	0.87 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	287.25	293.10	286.00 to 293.10	1.47 times
10 Tue	293.10	294.70	291.65 to 296.50	1.15 times
09 Mon	296.40	289.75	289.55 to 296.60	0.81 times
06 Fri	286.15	280.00	275.50 to 286.30	0.8 times
05 Thu	283.80	281.75	278.25 to 283.80	0.77 times

Option chain for L T LTF 24 Tue February 2026 expiry

LT LTF Option strike: 370.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	81.80	0.1
10 Tue February 2026	0.20	81.80	0.1
09 Mon February 2026	0.20	81.80	0.1
06 Fri February 2026	0.20	81.80	0.1
05 Thu February 2026	0.20	81.80	0.1

LT LTF Option strike: 360.00

Date	CE	PE	PCR
06 Fri February 2026	0.15	66.05	0.01
05 Thu February 2026	0.20	66.05	0.01

LT LTF Option strike: 350.00

Date	CE	PE	PCR
11 Wed February 2026	0.30	55.00	0
10 Tue February 2026	0.40	55.00	0
09 Mon February 2026	0.20	55.00	0.01
06 Fri February 2026	0.20	55.00	0.01
05 Thu February 2026	0.25	55.00	0.01

LT LTF Option strike: 340.00

Date	CE	PE	PCR
11 Wed February 2026	0.40	50.25	0.05
10 Tue February 2026	0.60	43.10	0.05
09 Mon February 2026	0.45	43.10	0.07
06 Fri February 2026	0.35	48.50	0.04
05 Thu February 2026	0.35	48.50	0.03

LT LTF Option strike: 335.00

Date	CE	PE	PCR
11 Wed February 2026	0.55	56.25	0.02
10 Tue February 2026	0.75	56.25	0.02
09 Mon February 2026	0.50	56.25	0.03
06 Fri February 2026	0.50	56.25	0.03
05 Thu February 2026	0.50	20.60	0.06

LT LTF Option strike: 330.00

Date	CE	PE	PCR
11 Wed February 2026	0.75	42.60	0.01
10 Tue February 2026	0.95	37.50	0.01
09 Mon February 2026	0.80	43.50	0.03
06 Fri February 2026	0.55	43.50	0.03
05 Thu February 2026	0.60	43.50	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
11 Wed February 2026	0.90	32.70	0.12
10 Tue February 2026	1.20	32.70	0.12
09 Mon February 2026	1.10	40.00	0.13
06 Fri February 2026	0.75	40.00	0.19
05 Thu February 2026	0.80	40.00	0.19

LT LTF Option strike: 320.00

Date	CE	PE	PCR
11 Wed February 2026	1.15	33.25	0.08
10 Tue February 2026	1.55	27.55	0.08
09 Mon February 2026	1.60	24.25	0.09
06 Fri February 2026	0.90	34.30	0.1
05 Thu February 2026	1.05	34.30	0.1

LT LTF Option strike: 315.00

Date	CE	PE	PCR
11 Wed February 2026	1.55	27.90	0.05
10 Tue February 2026	2.10	23.30	0.07
09 Mon February 2026	2.20	19.85	0.06
06 Fri February 2026	1.25	37.60	0.13
05 Thu February 2026	1.30	29.30	0.08

LT LTF Option strike: 310.00

Date	CE	PE	PCR
11 Wed February 2026	2.10	24.20	0.06
10 Tue February 2026	3.00	18.85	0.08
09 Mon February 2026	3.15	15.90	0.07
06 Fri February 2026	1.60	24.75	0.11
05 Thu February 2026	1.75	26.75	0.11

LT LTF Option strike: 305.00

Date	CE	PE	PCR
11 Wed February 2026	2.85	19.65	0.1
10 Tue February 2026	4.15	15.20	0.13
09 Mon February 2026	4.60	12.30	0.11
06 Fri February 2026	2.30	22.70	0.08
05 Thu February 2026	2.45	22.00	0.11

LT LTF Option strike: 300.00

Date	CE	PE	PCR
11 Wed February 2026	4.00	15.70	0.5
10 Tue February 2026	5.75	11.70	0.62
09 Mon February 2026	6.50	9.30	1
06 Fri February 2026	3.25	16.90	0.79
05 Thu February 2026	3.45	18.40	0.85

LT LTF Option strike: 295.00

Date	CE	PE	PCR
11 Wed February 2026	5.45	12.20	0.51
10 Tue February 2026	7.65	8.50	0.63
09 Mon February 2026	9.00	6.80	0.76
06 Fri February 2026	4.70	13.35	0.43
05 Thu February 2026	4.75	14.95	0.42

LT LTF Option strike: 290.00

Date	CE	PE	PCR
11 Wed February 2026	7.45	9.05	0.92
10 Tue February 2026	10.20	6.05	1.06
09 Mon February 2026	12.00	4.85	1.14
06 Fri February 2026	6.50	10.10	0.79
05 Thu February 2026	6.50	11.65	0.76

LT LTF Option strike: 285.00

Date	CE	PE	PCR
11 Wed February 2026	9.85	6.65	0.95
10 Tue February 2026	13.15	4.30	0.9
09 Mon February 2026	15.60	3.35	0.87
06 Fri February 2026	8.80	7.50	0.67
05 Thu February 2026	8.70	9.05	0.85

LT LTF Option strike: 280.00

Date	CE	PE	PCR
11 Wed February 2026	12.70	4.70	1.77
10 Tue February 2026	16.85	2.95	1.83
09 Mon February 2026	19.40	2.30	1.88
06 Fri February 2026	11.65	5.45	1.43
05 Thu February 2026	11.40	6.70	1.6

LT LTF Option strike: 275.00

Date	CE	PE	PCR
11 Wed February 2026	16.30	3.15	2.94
10 Tue February 2026	20.80	2.05	2.53
09 Mon February 2026	23.70	1.55	2.78
06 Fri February 2026	14.85	3.85	2.04
05 Thu February 2026	14.60	4.90	2

LT LTF Option strike: 270.00

Date	CE	PE	PCR
11 Wed February 2026	20.05	2.10	3.05
10 Tue February 2026	25.15	1.30	3.01
09 Mon February 2026	28.10	1.10	2.7
06 Fri February 2026	18.65	2.60	2.14
05 Thu February 2026	18.25	3.45	2.09

LT LTF Option strike: 265.00

Date	CE	PE	PCR
11 Wed February 2026	32.90	1.40	3.28
10 Tue February 2026	32.90	0.85	3.03
09 Mon February 2026	32.90	0.75	3.15
06 Fri February 2026	22.75	1.75	5.59
05 Thu February 2026	22.20	2.45	4.63

LT LTF Option strike: 260.00

Date	CE	PE	PCR
11 Wed February 2026	28.85	0.90	6.81
10 Tue February 2026	34.10	0.60	5.27
09 Mon February 2026	37.60	0.55	5.31
06 Fri February 2026	27.55	1.15	7.03
05 Thu February 2026	26.50	1.65	9.01

LT LTF Option strike: 250.00

Date	CE	PE	PCR
11 Wed February 2026	36.45	0.45	17.63
10 Tue February 2026	36.45	0.30	16.52
09 Mon February 2026	36.45	0.25	17
06 Fri February 2026	36.45	0.60	16.59
05 Thu February 2026	36.45	0.85	16.67

LT LTF Option strike: 240.00

Date	CE	PE	PCR
11 Wed February 2026	64.35	0.20	12.44
10 Tue February 2026	64.35	0.10	12.33
09 Mon February 2026	64.35	0.20	12.33
06 Fri February 2026	64.35	0.25	14.67
05 Thu February 2026	64.35	0.35	14.78

Feed