Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 433.83 and 447.78
| Daily Target 1 | 431.27 |
| Daily Target 2 | 436.38 |
| Daily Target 3 | 445.21666666667 |
| Daily Target 4 | 450.33 |
| Daily Target 5 | 459.17 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.50 (-2.66%) | 453.00 | 440.10 - 454.05 | 0.5408 times | Wed 09 September 2026 | 453.55 (-0.37%) | 453.80 | 449.15 - 458.50 | 0.7787 times | Tue 08 September 2026 | 455.25 (1.4%) | 449.55 | 447.00 - 466.80 | 2.0612 times | Mon 07 September 2026 | 448.95 (0.93%) | 443.80 | 440.00 - 454.95 | 1.1697 times | Fri 04 September 2026 | 444.80 (0.51%) | 442.45 | 439.00 - 448.90 | 0.7221 times | Thu 03 September 2026 | 442.55 (0.02%) | 445.80 | 434.90 - 445.80 | 0.7099 times | Wed 02 September 2026 | 442.45 (1.25%) | 434.80 | 429.55 - 444.00 | 1.1519 times | Tue 01 September 2026 | 437.00 (-2.14%) | 448.05 | 433.15 - 448.05 | 0.5978 times | Mon 31 August 2026 | 446.55 (1.64%) | 439.35 | 432.20 - 453.30 | 1.6214 times | Fri 28 August 2026 | 439.35 (0.34%) | 437.80 | 436.00 - 444.95 | 0.6465 times | Thu 27 August 2026 | 437.85 (-2.98%) | 451.00 | 436.15 - 451.00 | 0.9123 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 427.35 and 454.15
| Weekly Target 1 | 422.63 |
| Weekly Target 2 | 432.07 |
| Weekly Target 3 | 449.43333333333 |
| Weekly Target 4 | 458.87 |
| Weekly Target 5 | 476.23 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.50 (-0.74%) | 443.80 | 440.00 - 466.80 | 0.371 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.3916 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 6.0936 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.2752 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.2222 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.3561 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 1.4316 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.1719 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 0.3637 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 0.323 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.2848 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 416.9 and 454.15
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 425.1 |
| Monthly Target 3 | 445.95 |
| Monthly Target 4 | 462.35 |
| Monthly Target 5 | 483.2 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.50 (-1.13%) | 448.05 | 429.55 - 466.80 | 0.1699 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9075 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6566 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4768 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2017 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3506 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.6655 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7371 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3401 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.4942 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3313 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 448.81 |
| 12 day DMA | 445.09 |
| 20 day DMA | 439.86 |
| 35 day DMA | 425.43 |
| 50 day DMA | 412.46 |
| 100 day DMA | 406.3 |
| 150 day DMA | 403.87 |
| 200 day DMA | 399.06 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.21 | 450.06 | 448.32 |
| 12 day EMA | 444.17 | 444.66 | 443.05 |
| 20 day EMA | 438.59 | 438.28 | 436.67 |
| 35 day EMA | 426.21 | 425.31 | 423.65 |
| 50 day EMA | 413.25 | 412.1 | 410.41 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.81 | 449.02 | 446.8 |
| 12 day SMA | 445.09 | 445.45 | 445.9 |
| 20 day SMA | 439.86 | 438.74 | 437.39 |
| 35 day SMA | 425.43 | 423.48 | 421.34 |
| 50 day SMA | 412.46 | 411.14 | 409.4 |
| 100 day SMA | 406.3 | 406.11 | 405.76 |
| 150 day SMA | 403.87 | 403.34 | 402.8 |
| 200 day SMA | 399.06 | 398.93 | 398.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.