Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 426.63 and 437.38
| Daily Target 1 | 422.2 |
| Daily Target 2 | 427.1 |
| Daily Target 3 | 432.95 |
| Daily Target 4 | 437.85 |
| Daily Target 5 | 443.7 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 432.00 (0.26%) | 432.00 | 428.05 - 438.80 | 1.4116 times | Wed 11 November 2026 | 430.90 (2.71%) | 419.55 | 418.95 - 432.60 | 1.3614 times | Mon 09 November 2026 | 419.55 (-0.9%) | 421.35 | 417.00 - 424.40 | 0.4039 times | Sun 08 November 2026 | 423.35 (0.73%) | 422.75 | 420.40 - 425.85 | 0.295 times | Fri 06 November 2026 | 420.30 (1.12%) | 411.85 | 411.85 - 422.00 | 1.0084 times | Thu 05 November 2026 | 415.65 (1.24%) | 414.85 | 410.65 - 420.70 | 1.3753 times | Tue 03 November 2026 | 410.55 (4.29%) | 395.00 | 392.05 - 415.70 | 1.3931 times | Mon 02 November 2026 | 393.65 (3.73%) | 380.60 | 376.65 - 395.65 | 0.8963 times | Fri 30 October 2026 | 379.50 (-0.42%) | 379.35 | 373.70 - 382.90 | 0.8734 times | Thu 29 October 2026 | 381.10 (-1.22%) | 381.35 | 375.35 - 385.00 | 0.9817 times | Wed 28 October 2026 | 385.80 (-1.47%) | 382.10 | 362.95 - 388.35 | 3.8548 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 424.5 and 446.3
| Weekly Target 1 | 407.47 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 429.26666666667 |
| Weekly Target 4 | 441.53 |
| Weekly Target 5 | 451.07 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 432.00 (2.78%) | 422.75 | 417.00 - 438.80 | 0.6321 times | Fri 06 November 2026 | 420.30 (10.75%) | 380.60 | 376.65 - 422.00 | 0.8508 times | Fri 30 October 2026 | 379.50 (-0.09%) | 379.00 | 362.95 - 394.55 | 1.3558 times | Fri 23 October 2026 | 379.85 (-9.05%) | 416.00 | 372.50 - 416.45 | 1.0565 times | Fri 16 October 2026 | 417.65 (2.35%) | 410.50 | 409.55 - 427.00 | 0.7513 times | Fri 09 October 2026 | 408.05 (2.23%) | 399.00 | 397.10 - 421.90 | 0.886 times | Thu 01 October 2026 | 399.15 (-5.49%) | 422.00 | 389.10 - 422.00 | 1.0368 times | Fri 25 September 2026 | 422.35 (-0.2%) | 423.20 | 418.00 - 433.85 | 0.892 times | Fri 18 September 2026 | 423.20 (-3.4%) | 439.90 | 408.95 - 440.00 | 0.7345 times | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 1.804 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 1.5842 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 404.33 and 466.48
| Monthly Target 1 | 353.67 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 415.81666666667 |
| Monthly Target 4 | 454.98 |
| Monthly Target 5 | 477.97 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 432.00 (13.83%) | 380.60 | 376.65 - 438.80 | 0.1015 times | Fri 30 October 2026 | 379.50 (-5.22%) | 399.00 | 362.95 - 427.00 | 0.3066 times | Wed 30 September 2026 | 400.40 (-10.33%) | 448.05 | 399.00 - 466.80 | 0.3482 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9601 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6747 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4899 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2072 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3603 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.7941 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7575 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3495 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 425.22 |
| 12 day DMA | 406.99 |
| 20 day DMA | 404.29 |
| 35 day DMA | 407.69 |
| 50 day DMA | 416.69 |
| 100 day DMA | 408.7 |
| 150 day DMA | 407.36 |
| 200 day DMA | 402.91 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.31 | 420.47 | 415.26 |
| 12 day EMA | 414.04 | 410.77 | 407.11 |
| 20 day EMA | 410.79 | 408.56 | 406.21 |
| 35 day EMA | 413.76 | 412.69 | 411.62 |
| 50 day EMA | 420.04 | 419.55 | 419.09 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.22 | 421.95 | 417.88 |
| 12 day SMA | 406.99 | 402.84 | 398.59 |
| 20 day SMA | 404.29 | 403.41 | 402.58 |
| 35 day SMA | 407.69 | 407.66 | 407.44 |
| 50 day SMA | 416.69 | 416.84 | 416.98 |
| 100 day SMA | 408.7 | 408.2 | 407.71 |
| 150 day SMA | 407.36 | 407.06 | 406.74 |
| 200 day SMA | 402.91 | 402.53 | 402.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.