Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 380.53 and 386.73
| Daily Target 1 | 379.08 |
| Daily Target 2 | 381.97 |
| Daily Target 3 | 385.28333333333 |
| Daily Target 4 | 388.17 |
| Daily Target 5 | 391.48 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.85 (-1.09%) | 386.15 | 382.40 - 388.60 | 0.4358 times | Fri 10 July 2026 | 389.10 (0.18%) | 393.80 | 387.10 - 393.80 | 0.8275 times | Thu 09 July 2026 | 388.40 (2.13%) | 378.55 | 378.55 - 390.90 | 1.1445 times | Wed 08 July 2026 | 380.30 (-0.31%) | 378.05 | 375.05 - 391.50 | 1.9348 times | Tue 07 July 2026 | 381.50 (0.62%) | 377.95 | 373.00 - 383.60 | 1.1754 times | Fri 03 July 2026 | 379.15 (-0.13%) | 381.65 | 377.70 - 382.70 | 0.5966 times | Thu 02 July 2026 | 379.65 (1.2%) | 378.10 | 376.40 - 383.85 | 0.8502 times | Wed 01 July 2026 | 375.15 (2.22%) | 367.00 | 367.00 - 377.00 | 0.861 times | Tue 30 June 2026 | 367.00 (-2.12%) | 376.75 | 366.25 - 377.00 | 0.8052 times | Mon 29 June 2026 | 374.95 (-2.75%) | 385.00 | 373.25 - 385.65 | 1.3692 times | Thu 25 June 2026 | 385.55 (-0.45%) | 387.00 | 383.00 - 392.00 | 1.6928 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 380.53 and 386.73
| Weekly Target 1 | 379.08 |
| Weekly Target 2 | 381.97 |
| Weekly Target 3 | 385.28333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 391.48 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.85 (-1.09%) | 386.15 | 382.40 - 388.60 | 0.0981 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 1.1442 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 1.0091 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 1.1856 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 2.7528 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.8971 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 0.9437 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.5171 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.6036 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.8488 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.6819 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 375.93 and 402.73
| Monthly Target 1 | 355.08 |
| Monthly Target 2 | 369.97 |
| Monthly Target 3 | 381.88333333333 |
| Monthly Target 4 | 396.77 |
| Monthly Target 5 | 408.68 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.85 (4.86%) | 367.00 | 367.00 - 393.80 | 0.1615 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5746 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.243 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4226 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.6229 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8884 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.4099 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5956 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3993 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.682 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.7279 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 384.83 |
| 12 day DMA | 381.08 |
| 20 day DMA | 381.69 |
| 35 day DMA | 384.58 |
| 50 day DMA | 394.77 |
| 100 day DMA | 398.27 |
| 150 day DMA | 393.53 |
| 200 day DMA | 398.98 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.74 | 384.68 | 382.47 |
| 12 day EMA | 382.73 | 382.35 | 381.12 |
| 20 day EMA | 383.42 | 383.27 | 382.66 |
| 35 day EMA | 389.65 | 389.93 | 389.98 |
| 50 day EMA | 396.12 | 396.58 | 396.89 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.83 | 383.69 | 381.8 |
| 12 day SMA | 381.08 | 380.6 | 380.39 |
| 20 day SMA | 381.69 | 381.16 | 380.1 |
| 35 day SMA | 384.58 | 385.12 | 385.77 |
| 50 day SMA | 394.77 | 395.58 | 396.37 |
| 100 day SMA | 398.27 | 398.55 | 398.89 |
| 150 day SMA | 393.53 | 393.69 | 393.79 |
| 200 day SMA | 398.98 | 399.34 | 399.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.