Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 384.7 and 396
| Daily Target 1 | 381.77 |
| Daily Target 2 | 387.63 |
| Daily Target 3 | 393.06666666667 |
| Daily Target 4 | 398.93 |
| Daily Target 5 | 404.37 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.50 (-0.73%) | 393.80 | 387.20 - 398.50 | 1.3748 times | Fri 05 December 2025 | 396.40 (-2.99%) | 407.20 | 393.10 - 407.65 | 1.3132 times | Thu 04 December 2025 | 408.60 (1.63%) | 400.25 | 400.25 - 409.65 | 0.9461 times | Wed 03 December 2025 | 402.05 (-3.21%) | 414.50 | 400.20 - 416.10 | 0.9853 times | Tue 02 December 2025 | 415.40 (0.04%) | 414.95 | 408.25 - 416.85 | 1.0539 times | Mon 01 December 2025 | 415.25 (1.7%) | 413.00 | 407.60 - 417.95 | 1.4193 times | Fri 28 November 2025 | 408.30 (0.83%) | 405.50 | 403.00 - 412.80 | 1.1484 times | Thu 27 November 2025 | 404.95 (-0.01%) | 405.95 | 404.00 - 409.50 | 0.6861 times | Wed 26 November 2025 | 405.00 (0.06%) | 409.75 | 403.60 - 409.75 | 0.4757 times | Tue 25 November 2025 | 404.75 (0.67%) | 401.10 | 400.00 - 407.00 | 0.5972 times | Mon 24 November 2025 | 402.05 (-1.83%) | 408.00 | 400.00 - 408.95 | 0.6477 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 384.7 and 396
| Weekly Target 1 | 381.77 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 393.06666666667 |
| Weekly Target 4 | 398.93 |
| Weekly Target 5 | 404.37 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.50 (-0.73%) | 393.80 | 387.20 - 398.50 | 0.1911 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7947 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.4941 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.8648 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.9575 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.2614 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.2717 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 1.0153 times | Fri 17 October 2025 | 419.20 (4.27%) | 402.00 | 391.10 - 423.00 | 1.6494 times | Fri 10 October 2025 | 402.05 (-0.45%) | 404.00 | 384.00 - 405.20 | 1.5 times | Fri 03 October 2025 | 403.85 (-2.86%) | 417.75 | 398.00 - 418.00 | 1.3621 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 374.98 and 405.73
| Monthly Target 1 | 368.8 |
| Monthly Target 2 | 381.15 |
| Monthly Target 3 | 399.55 |
| Monthly Target 4 | 411.9 |
| Monthly Target 5 | 430.3 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.50 (-3.62%) | 413.00 | 387.20 - 417.95 | 0.1423 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5164 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8819 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9412 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7185 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.48 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.4562 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1737 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0339 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6558 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5277 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 403.19 |
| 12 day DMA | 405.48 |
| 20 day DMA | 407.79 |
| 35 day DMA | 411.83 |
| 50 day DMA | 409.58 |
| 100 day DMA | 436.24 |
| 150 day DMA | 435.52 |
| 200 day DMA | 416.05 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.77 | 404.41 | 408.41 |
| 12 day EMA | 404.79 | 406.84 | 408.74 |
| 20 day EMA | 407 | 408.42 | 409.69 |
| 35 day EMA | 409.83 | 410.79 | 411.64 |
| 50 day EMA | 412.28 | 413.05 | 413.73 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.19 | 407.54 | 409.92 |
| 12 day SMA | 405.48 | 406.71 | 408.23 |
| 20 day SMA | 407.79 | 408.35 | 408.74 |
| 35 day SMA | 411.83 | 412.41 | 412.88 |
| 50 day SMA | 409.58 | 410.36 | 411.03 |
| 100 day SMA | 436.24 | 437.13 | 438.01 |
| 150 day SMA | 435.52 | 435.19 | 434.83 |
| 200 day SMA | 416.05 | 416.05 | 416.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.