Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 408.2 and 416.35
| Daily Target 1 | 402.03 |
| Daily Target 2 | 406.22 |
| Daily Target 3 | 410.18333333333 |
| Daily Target 4 | 414.37 |
| Daily Target 5 | 418.33 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 410.40 (1.3%) | 407.25 | 406.00 - 414.15 | 0.8616 times | Thu 09 April 2026 | 405.15 (-0.84%) | 408.50 | 402.55 - 413.35 | 0.8173 times | Wed 08 April 2026 | 408.60 (6.21%) | 404.00 | 396.20 - 415.50 | 2.2742 times | Tue 07 April 2026 | 384.70 (0.22%) | 384.05 | 380.40 - 387.50 | 0.3768 times | Mon 06 April 2026 | 383.85 (-0.57%) | 386.00 | 376.15 - 389.70 | 0.8017 times | Thu 02 April 2026 | 386.05 (0.53%) | 378.00 | 370.25 - 387.00 | 0.8545 times | Wed 01 April 2026 | 384.00 (5.7%) | 371.00 | 371.00 - 387.70 | 1.366 times | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 1.0755 times | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.7748 times | Wed 25 March 2026 | 384.05 (1.32%) | 384.80 | 379.95 - 390.70 | 0.7977 times | Tue 24 March 2026 | 379.05 (4.13%) | 376.00 | 366.60 - 385.45 | 1.3276 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 393.28 and 432.63
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 400.68333333333 |
| Weekly Target 4 | 425.22 |
| Weekly Target 5 | 440.03 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 0.1916 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1231 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.141 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.1979 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.3844 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.6351 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2184 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0859 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4804 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5423 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1147 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 390.33 and 435.58
| Monthly Target 1 | 353.47 |
| Monthly Target 2 | 381.93 |
| Monthly Target 3 | 398.71666666667 |
| Monthly Target 4 | 427.18 |
| Monthly Target 5 | 443.97 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 410.40 (12.96%) | 371.00 | 370.25 - 415.50 | 0.1639 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.0159 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7925 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3657 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5313 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3562 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6084 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6493 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4957 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.021 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.6945 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 398.54 |
| 12 day DMA | 385.45 |
| 20 day DMA | 385.65 |
| 35 day DMA | 393.29 |
| 50 day DMA | 394.88 |
| 100 day DMA | 391.71 |
| 150 day DMA | 402.66 |
| 200 day DMA | 419.47 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.63 | 395.75 | 391.05 |
| 12 day EMA | 392.17 | 388.86 | 385.9 |
| 20 day EMA | 389.92 | 387.76 | 385.93 |
| 35 day EMA | 389.2 | 387.95 | 386.94 |
| 50 day EMA | 391.31 | 390.53 | 389.93 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.54 | 393.67 | 389.44 |
| 12 day SMA | 385.45 | 382.78 | 380.95 |
| 20 day SMA | 385.65 | 384.03 | 382.76 |
| 35 day SMA | 393.29 | 393.75 | 394.59 |
| 50 day SMA | 394.88 | 393.8 | 392.61 |
| 100 day SMA | 391.71 | 391.71 | 391.82 |
| 150 day SMA | 402.66 | 402.8 | 402.91 |
| 200 day SMA | 419.47 | 419.54 | 419.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.