Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 400.78 and 407.93
| Daily Target 1 | 399.47 |
| Daily Target 2 | 402.08 |
| Daily Target 3 | 406.61666666667 |
| Daily Target 4 | 409.23 |
| Daily Target 5 | 413.77 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 404.70 (-1.4%) | 410.00 | 404.00 - 411.15 | 0.5733 times | Tue 26 May 2026 | 410.45 (1.26%) | 410.10 | 404.10 - 415.75 | 1.0371 times | Mon 25 May 2026 | 405.35 (2.24%) | 399.00 | 399.00 - 407.65 | 0.6824 times | Fri 22 May 2026 | 396.45 (-1.45%) | 402.30 | 395.20 - 403.95 | 1.0047 times | Thu 21 May 2026 | 402.30 (-0.4%) | 407.00 | 399.70 - 409.00 | 0.5531 times | Wed 20 May 2026 | 403.90 (-1.88%) | 409.25 | 398.60 - 410.30 | 1.0991 times | Tue 19 May 2026 | 411.65 (1.76%) | 402.05 | 402.00 - 412.90 | 0.8116 times | Mon 18 May 2026 | 404.55 (-1.17%) | 405.20 | 393.05 - 407.90 | 1.0306 times | Fri 15 May 2026 | 409.35 (-0.4%) | 404.75 | 395.80 - 413.85 | 2.5362 times | Thu 14 May 2026 | 411.00 (-0.5%) | 416.55 | 407.85 - 420.00 | 0.6719 times | Wed 13 May 2026 | 413.05 (1.86%) | 405.80 | 405.50 - 419.05 | 1.0822 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 401.85 and 418.6
| Weekly Target 1 | 389.73 |
| Weekly Target 2 | 397.22 |
| Weekly Target 3 | 406.48333333333 |
| Weekly Target 4 | 413.97 |
| Weekly Target 5 | 423.23 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 404.70 (2.08%) | 399.00 | 399.00 - 415.75 | 0.3673 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.7207 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 1.0135 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.8143 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 1.0165 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.9632 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 1.1307 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 1.671 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 1.0733 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 1.2295 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 1.7259 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 375.45 and 422.3
| Monthly Target 1 | 365.7 |
| Monthly Target 2 | 385.2 |
| Monthly Target 3 | 412.55 |
| Monthly Target 4 | 432.05 |
| Monthly Target 5 | 459.4 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 404.70 (-6.03%) | 432.80 | 393.05 - 439.90 | 0.2126 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4014 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3408 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8438 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3893 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5657 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3793 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6478 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6914 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5278 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0872 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 403.85 |
| 12 day DMA | 406.52 |
| 20 day DMA | 414.88 |
| 35 day DMA | 414.78 |
| 50 day DMA | 404.77 |
| 100 day DMA | 396.3 |
| 150 day DMA | 399.9 |
| 200 day DMA | 409.32 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.59 | 406.03 | 403.82 |
| 12 day EMA | 408.17 | 408.8 | 408.5 |
| 20 day EMA | 410.07 | 410.64 | 410.66 |
| 35 day EMA | 407.24 | 407.39 | 407.21 |
| 50 day EMA | 403.74 | 403.7 | 403.42 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.85 | 403.69 | 403.93 |
| 12 day SMA | 406.52 | 407.49 | 409.11 |
| 20 day SMA | 414.88 | 415.9 | 416.81 |
| 35 day SMA | 414.78 | 414.18 | 413.48 |
| 50 day SMA | 404.77 | 404.33 | 403.68 |
| 100 day SMA | 396.3 | 396.17 | 396.07 |
| 150 day SMA | 399.9 | 399.96 | 399.94 |
| 200 day SMA | 409.32 | 409.68 | 410.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.