Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 30.07 and 30.14
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.19 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.12 (0.1%) | 30.15 | 30.08 - 30.15 | 0.7447 times | Thu 13 August 2026 | 30.09 (0.13%) | 30.05 | 30.03 - 30.13 | 0.6239 times | Wed 12 August 2026 | 30.05 (0.13%) | 30.10 | 30.01 - 30.10 | 0.4192 times | Tue 11 August 2026 | 30.01 (-0.23%) | 30.08 | 30.00 - 30.08 | 0.7428 times | Mon 10 August 2026 | 30.08 (0.03%) | 30.12 | 30.01 - 30.12 | 1.3716 times | Fri 07 August 2026 | 30.07 (0.07%) | 30.48 | 29.99 - 30.48 | 0.446 times | Thu 06 August 2026 | 30.05 (0.13%) | 30.01 | 30.01 - 30.08 | 0.5058 times | Wed 05 August 2026 | 30.01 (0.37%) | 29.93 | 29.93 - 30.06 | 1.3829 times | Tue 04 August 2026 | 29.90 (-0.2%) | 29.96 | 29.86 - 29.98 | 1.5655 times | Mon 03 August 2026 | 29.96 (-0.07%) | 30.00 | 29.78 - 30.18 | 2.1976 times | Fri 31 July 2026 | 29.98 (0.03%) | 29.98 | 29.90 - 30.02 | 1.2487 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 30.05 and 30.2
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.12 (0.17%) | 30.12 | 30.00 - 30.15 | 0.8921 times | Fri 07 August 2026 | 30.07 (0.3%) | 30.00 | 29.78 - 30.48 | 1.3941 times | Fri 31 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.8416 times | Fri 24 July 2026 | 29.86 (-0.3%) | 29.94 | 29.80 - 30.10 | 1.0072 times | Fri 17 July 2026 | 29.95 (-0.1%) | 29.92 | 29.77 - 30.37 | 0.6852 times | Fri 10 July 2026 | 29.98 (-0.03%) | 29.99 | 29.85 - 30.08 | 0.8791 times | Fri 03 July 2026 | 29.99 (0.67%) | 29.80 | 29.72 - 30.35 | 1.4279 times | Thu 25 June 2026 | 29.79 (0.44%) | 30.15 | 29.52 - 30.15 | 0.76 times | Fri 19 June 2026 | 29.66 (0.37%) | 29.67 | 29.51 - 29.74 | 1.0442 times | Fri 12 June 2026 | 29.55 (0.68%) | 29.21 | 29.20 - 29.87 | 1.0686 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.25 | 28.82 - 29.45 | 0.8643 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.95 and 30.65
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.12 (0.47%) | 30.00 | 29.78 - 30.48 | 0.382 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.7522 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.681 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.9116 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.1616 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.6092 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 1.0285 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.2027 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.281 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.9901 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 1.2037 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.06 | 30.04 |
| 12 day EMA | 30.04 | 30.02 | 30.01 |
| 20 day EMA | 29.98 | 29.97 | 29.96 |
| 35 day EMA | 29.87 | 29.86 | 29.85 |
| 50 day EMA | 29.79 | 29.78 | 29.77 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.06 | 30.05 |
| 12 day SMA | 30.02 | 30.01 | 30 |
| 20 day SMA | 29.98 | 29.97 | 29.97 |
| 35 day SMA | 29.95 | 29.94 | 29.92 |
| 50 day SMA | 29.82 | 29.8 | 29.79 |
| 100 day SMA | 29.48 | 29.47 | 29.46 |
| 150 day SMA | 29.4 | 29.39 | 29.39 |
| 200 day SMA | 29.33 | 29.33 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.