Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.88 and 29.8
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.97 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.28 (0.27%) | 28.47 | 28.47 - 29.39 | 0.9767 times | Thu 12 February 2026 | 29.20 (0.07%) | 29.16 | 29.15 - 29.21 | 0.542 times | Wed 11 February 2026 | 29.18 (0.17%) | 29.33 | 29.13 - 29.33 | 0.4092 times | Tue 10 February 2026 | 29.13 (0.07%) | 29.13 | 29.10 - 29.15 | 0.4788 times | Mon 09 February 2026 | 29.11 (-0.27%) | 29.19 | 29.10 - 29.19 | 0.818 times | Fri 06 February 2026 | 29.19 (-0.07%) | 29.25 | 29.12 - 29.28 | 1.267 times | Thu 05 February 2026 | 29.21 (0.24%) | 29.15 | 29.11 - 29.24 | 1.0175 times | Wed 04 February 2026 | 29.14 (0.17%) | 29.14 | 29.08 - 29.16 | 0.8401 times | Tue 03 February 2026 | 29.09 (0.24%) | 28.29 | 28.29 - 29.16 | 2.1217 times | Mon 02 February 2026 | 29.02 (-0.14%) | 29.15 | 29.00 - 29.15 | 1.5291 times | Sun 01 February 2026 | 29.06 (-0.27%) | 29.62 | 29.05 - 29.62 | 1.0309 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.88 and 29.8
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.28 (0.31%) | 29.19 | 28.47 - 29.39 | 0.7055 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.7078 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.8652 times | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.1571 times | Fri 16 January 2026 | 29.19 (0.1%) | 30.03 | 29.15 - 30.03 | 0.6676 times | Fri 09 January 2026 | 29.16 (-0.27%) | 29.24 | 29.10 - 29.29 | 1.0595 times | Fri 02 January 2026 | 29.24 (0.03%) | 29.27 | 29.13 - 29.66 | 1.0588 times | Fri 26 December 2025 | 29.23 (0.34%) | 29.18 | 28.93 - 29.33 | 0.8329 times | Fri 19 December 2025 | 29.13 (0.31%) | 29.48 | 28.99 - 29.48 | 0.9055 times | Fri 12 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.0401 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.1937 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.12 and 29.45
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.28 (0.48%) | 29.62 | 28.29 - 29.62 | 0.3829 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.6747 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.7186 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.5554 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.6752 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.7883 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.082 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.8504 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.8683 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.4043 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.8937 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.17 | 29.15 |
| 12 day EMA | 29.18 | 29.16 | 29.15 |
| 20 day EMA | 29.16 | 29.15 | 29.15 |
| 35 day EMA | 29.15 | 29.14 | 29.14 |
| 50 day EMA | 29.16 | 29.15 | 29.15 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.16 | 29.16 |
| 12 day SMA | 29.15 | 29.13 | 29.13 |
| 20 day SMA | 29.14 | 29.14 | 29.14 |
| 35 day SMA | 29.16 | 29.16 | 29.15 |
| 50 day SMA | 29.15 | 29.15 | 29.14 |
| 100 day SMA | 29.1 | 29.09 | 29.09 |
| 150 day SMA | 29 | 29 | 29 |
| 200 day SMA | 28.96 | 28.96 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.