ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.3 and 30.77

Daily Target 1	30.21
Daily Target 2	30.38
Daily Target 3	30.683333333333
Daily Target 4	30.85
Daily Target 5	31.15

Daily price and volume Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Wed 29 July 2026	30.54 (-0.03%)	30.99	30.52 - 30.99	0.6538 times
Tue 28 July 2026	30.55 (0.07%)	30.87	29.96 - 30.87	1.4101 times
Mon 27 July 2026	30.53 (0.26%)	30.54	30.47 - 30.54	1.4975 times
Fri 24 July 2026	30.45 (0%)	30.55	30.28 - 30.55	0.4735 times
Thu 23 July 2026	30.45 (-0.1%)	30.55	30.38 - 30.55	0.5321 times
Wed 22 July 2026	30.48 (-0.1%)	30.60	30.41 - 30.60	1.133 times
Tue 21 July 2026	30.51 (0.13%)	30.67	30.44 - 30.67	0.6545 times
Mon 20 July 2026	30.47 (-0.1%)	30.50	30.39 - 30.97	0.6509 times
Fri 17 July 2026	30.50 (0.03%)	30.70	30.43 - 30.70	2.5813 times
Thu 16 July 2026	30.49 (0.13%)	31.06	30.39 - 31.06	0.4134 times
Wed 15 July 2026	30.45 (0.2%)	30.60	30.30 - 30.60	0.3194 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.03 and 31.06

Weekly Target 1	29.47
Weekly Target 2	30
Weekly Target 3	30.496666666667
Weekly Target 4	31.03
Weekly Target 5	31.53

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Wed 29 July 2026	30.54 (0.3%)	30.54	29.96 - 30.99	0.3007 times
Fri 24 July 2026	30.45 (-0.16%)	30.50	30.28 - 30.97	0.2908 times
Fri 17 July 2026	30.50 (-0.2%)	30.65	29.92 - 31.06	0.5998 times
Fri 10 July 2026	30.56 (0.2%)	31.17	30.35 - 31.17	0.8534 times
Fri 03 July 2026	30.50 (0.53%)	30.15	30.15 - 31.11	1.1878 times
Thu 25 June 2026	30.34 (0.8%)	30.30	30.01 - 30.74	0.187 times
Fri 19 June 2026	30.10 (0.1%)	30.35	29.85 - 30.68	4.6213 times
Fri 12 June 2026	30.07 (0.57%)	29.90	29.70 - 30.63	0.6216 times
Fri 05 June 2026	29.90 (0.34%)	30.25	29.74 - 30.64	0.7248 times
Fri 29 May 2026	29.80 (0.54%)	29.85	29.12 - 30.33	0.6128 times
Fri 22 May 2026	29.64 (0.07%)	30.51	29.03 - 30.51	0.6509 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.61 and 30.86

Monthly Target 1	29.29
Monthly Target 2	29.92
Monthly Target 3	30.543333333333
Monthly Target 4	31.17
Monthly Target 5	31.79

Monthly price and volumes Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Wed 29 July 2026	30.54 (0.13%)	31.11	29.92 - 31.17	0.8656 times
Tue 30 June 2026	30.50 (2.35%)	30.25	29.70 - 30.74	1.7776 times
Fri 29 May 2026	29.80 (0.54%)	30.23	29.03 - 30.51	0.8871 times
Thu 30 April 2026	29.64 (0.47%)	30.39	28.80 - 30.58	1.2427 times
Mon 30 March 2026	29.50 (-1.34%)	30.80	28.89 - 30.94	1.059 times
Fri 27 February 2026	29.90 (0.57%)	30.62	28.82 - 30.80	0.9322 times
Fri 30 January 2026	29.73 (-0.03%)	30.63	28.75 - 30.66	0.8637 times
Wed 31 December 2025	29.74 (-0.13%)	30.67	28.79 - 30.72	0.8947 times
Fri 28 November 2025	29.78 (0.74%)	30.45	29.20 - 30.69	0.5416 times
Fri 31 October 2025	29.56 (0.34%)	30.34	28.71 - 30.55	0.9358 times
Tue 30 September 2025	29.46 (0.99%)	29.09	28.91 - 30.40	0.4489 times

monthly chart ZerodhaamcLtgiltcase

Indicator Analysis of ZerodhaamcLtgiltcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLtgiltcase LTGILTCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period	DMA value
5 day DMA	30.5
12 day DMA	30.48
20 day DMA	30.49
35 day DMA	30.35
50 day DMA	30.16
100 day DMA	29.97
150 day DMA	29.89
200 day DMA	29.83

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.52	30.51	30.49
12 day EMA	30.48	30.47	30.46
20 day EMA	30.43	30.42	30.41
35 day EMA	30.31	30.3	30.28
50 day EMA	30.16	30.14	30.12

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.5	30.49	30.48
12 day SMA	30.48	30.48	30.48
20 day SMA	30.49	30.49	30.48
35 day SMA	30.35	30.33	30.31
50 day SMA	30.16	30.15	30.13
100 day SMA	29.97	29.96	29.95
150 day SMA	29.89	29.88	29.88
200 day SMA	29.83	29.82	29.82