ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.88 and 30.1

Daily Target 1	29.84
Daily Target 2	29.92
Daily Target 3	30.056666666667
Daily Target 4	30.14
Daily Target 5	30.28

Daily price and volume Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Tue 03 November 2026	30.01 (0.07%)	30.19	29.97 - 30.19	0.7331 times
Mon 02 November 2026	29.99 (0.47%)	29.25	29.25 - 30.45	0.5862 times
Fri 30 October 2026	29.85 (0.03%)	29.85	29.83 - 29.91	0.5306 times
Thu 29 October 2026	29.84 (0.3%)	30.35	29.75 - 30.35	0.5337 times
Wed 28 October 2026	29.75 (0.24%)	29.88	29.67 - 29.88	0.6711 times
Tue 27 October 2026	29.68 (0%)	30.27	29.65 - 30.27	0.7825 times
Mon 26 October 2026	29.68 (0.17%)	30.22	29.56 - 30.22	1.1785 times
Fri 23 October 2026	29.63 (-0.2%)	30.28	29.61 - 30.28	1.4984 times
Thu 22 October 2026	29.69 (-0.13%)	29.79	29.68 - 29.79	1.5665 times
Wed 21 October 2026	29.73 (-0.4%)	29.90	29.59 - 29.90	1.9195 times
Mon 19 October 2026	29.85 (-0.03%)	29.95	29.80 - 29.95	0.5079 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.63 and 30.83

Weekly Target 1	28.7
Weekly Target 2	29.36
Weekly Target 3	29.903333333333
Weekly Target 4	30.56
Weekly Target 5	31.1

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Tue 03 November 2026	30.01 (0.54%)	29.25	29.25 - 30.45	0.4463 times
Fri 30 October 2026	29.85 (0.74%)	30.22	29.56 - 30.35	1.2505 times
Fri 23 October 2026	29.63 (-0.77%)	29.95	29.59 - 30.28	1.858 times
Fri 16 October 2026	29.86 (-0.47%)	29.95	29.67 - 30.37	1.791 times
Fri 09 October 2026	30.00 (-0.23%)	30.67	29.47 - 30.67	1.2277 times
Thu 01 October 2026	30.07 (-0.5%)	30.82	29.40 - 30.82	1.0555 times
Fri 25 September 2026	30.22 (-0.23%)	30.90	30.18 - 30.90	0.9282 times
Fri 18 September 2026	30.29 (-0.3%)	30.99	29.80 - 30.99	0.6024 times
Fri 11 September 2026	30.38 (-0.1%)	31.02	30.31 - 31.06	0.3735 times
Fri 04 September 2026	30.41 (-0.43%)	30.58	29.80 - 31.02	0.4669 times
Fri 28 August 2026	30.54 (-0.03%)	31.16	30.47 - 31.19	0.6249 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.63 and 30.83

Monthly Target 1	28.7
Monthly Target 2	29.36
Monthly Target 3	29.903333333333
Monthly Target 4	30.56
Monthly Target 5	31.1

Monthly price and volumes Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Tue 03 November 2026	30.01 (0.54%)	29.25	29.25 - 30.45	0.1541 times
Fri 30 October 2026	29.85 (-1.03%)	29.40	29.40 - 30.67	2.1722 times
Wed 30 September 2026	30.16 (-0.79%)	30.55	29.80 - 31.06	1.0924 times
Mon 31 August 2026	30.40 (-0.33%)	30.10	29.97 - 31.31	0.7346 times
Fri 31 July 2026	30.50 (0%)	31.11	29.92 - 31.17	0.8194 times
Tue 30 June 2026	30.50 (2.35%)	30.25	29.70 - 30.74	1.515 times
Fri 29 May 2026	29.80 (0.54%)	30.23	29.03 - 30.51	0.7561 times
Thu 30 April 2026	29.64 (0.47%)	30.39	28.80 - 30.58	1.0591 times
Mon 30 March 2026	29.50 (-1.34%)	30.80	28.89 - 30.94	0.9026 times
Fri 27 February 2026	29.90 (0.57%)	30.62	28.82 - 30.80	0.7945 times
Fri 30 January 2026	29.73 (-0.03%)	30.63	28.75 - 30.66	0.7361 times

monthly chart ZerodhaamcLtgiltcase

Indicator Analysis of ZerodhaamcLtgiltcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLtgiltcase LTGILTCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period	DMA value
5 day DMA	29.89
12 day DMA	29.8
20 day DMA	29.84
35 day DMA	30.01
50 day DMA	30.15
100 day DMA	30.29
150 day DMA	30.09
200 day DMA	30.02

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.91	29.86	29.79
12 day EMA	29.86	29.83	29.8
20 day EMA	29.89	29.88	29.87
35 day EMA	30.01	30.01	30.01
50 day EMA	30.16	30.17	30.18

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.89	29.82	29.76
12 day SMA	29.8	29.78	29.76
20 day SMA	29.84	29.85	29.85
35 day SMA	30.01	30.02	30.03
50 day SMA	30.15	30.16	30.17
100 day SMA	30.29	30.29	30.29
150 day SMA	30.09	30.09	30.09
200 day SMA	30.02	30.02	30.02