Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5386.15 and 5498.6
Daily Target 1 | 5357.33 |
Daily Target 2 | 5414.97 |
Daily Target 3 | 5469.7833333333 |
Daily Target 4 | 5527.42 |
Daily Target 5 | 5582.23 |
Daily price and volume Ltimindtree
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5472.60 (-0.71%) | 5485.05 | 5412.15 - 5524.60 | 1.5451 times | Fri 14 February 2025 | 5511.60 (-1.6%) | 5632.00 | 5476.05 - 5657.05 | 1.5033 times | Thu 13 February 2025 | 5601.45 (-1.82%) | 5675.05 | 5580.00 - 5744.95 | 1.1121 times | Wed 12 February 2025 | 5705.50 (0.49%) | 5678.00 | 5607.05 - 5713.10 | 0.8374 times | Tue 11 February 2025 | 5677.70 (-2.07%) | 5765.00 | 5651.00 - 5816.95 | 0.8013 times | Mon 10 February 2025 | 5797.90 (-2.66%) | 5966.00 | 5775.00 - 6000.00 | 0.4956 times | Fri 07 February 2025 | 5956.60 (0.2%) | 5974.90 | 5883.15 - 5997.00 | 0.4436 times | Thu 06 February 2025 | 5944.85 (-1.33%) | 6050.70 | 5906.35 - 6084.95 | 0.3817 times | Wed 05 February 2025 | 6024.70 (2.07%) | 5900.00 | 5870.15 - 6096.95 | 1.7187 times | Tue 04 February 2025 | 5902.25 (1.93%) | 5832.25 | 5819.95 - 5917.65 | 1.161 times | Mon 03 February 2025 | 5790.65 (-2.09%) | 5850.00 | 5733.45 - 5869.80 | 1.458 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5386.15 and 5498.6
Weekly Target 1 | 5357.33 |
Weekly Target 2 | 5414.97 |
Weekly Target 3 | 5469.7833333333 |
Weekly Target 4 | 5527.42 |
Weekly Target 5 | 5582.23 |
Weekly price and volumes for Ltimindtree
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5472.60 (-0.71%) | 5485.05 | 5412.15 - 5524.60 | 0.2187 times | Fri 14 February 2025 | 5511.60 (-7.47%) | 5966.00 | 5476.05 - 6000.00 | 0.6722 times | Fri 07 February 2025 | 5956.60 (0.72%) | 5850.00 | 5733.45 - 6096.95 | 0.7307 times | Fri 31 January 2025 | 5914.15 (-1.4%) | 5855.55 | 5610.00 - 5955.00 | 0.8708 times | Fri 24 January 2025 | 5998.15 (1.83%) | 5885.00 | 5692.00 - 6059.70 | 0.6775 times | Fri 17 January 2025 | 5890.30 (-3.82%) | 6094.00 | 5691.00 - 6157.95 | 1.641 times | Fri 10 January 2025 | 6124.40 (6.82%) | 5843.95 | 5661.50 - 6152.80 | 1.3773 times | Fri 03 January 2025 | 5733.40 (0.98%) | 5680.45 | 5510.00 - 5780.00 | 1.3157 times | Fri 27 December 2024 | 5678.00 (-2.51%) | 5877.90 | 5650.70 - 5895.00 | 0.8433 times | Fri 20 December 2024 | 5824.30 (-13.26%) | 6700.00 | 5801.00 - 6767.95 | 1.6528 times | Fri 13 December 2024 | 6714.45 (5.26%) | 6378.90 | 6330.00 - 6738.00 | 1.3805 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5099.98 and 5784.78
Monthly Target 1 | 4975.77 |
Monthly Target 2 | 5224.18 |
Monthly Target 3 | 5660.5666666667 |
Monthly Target 4 | 5908.98 |
Monthly Target 5 | 6345.37 |
Monthly price and volumes Ltimindtree
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5472.60 (-7.47%) | 5850.00 | 5412.15 - 6096.95 | 0.2807 times | Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 0.8819 times | Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 0.9248 times | Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.501 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.8638 times | Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.786 times | Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.3628 times | Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.2661 times | Fri 28 June 2024 | 5385.05 (14.53%) | 4825.00 | 4513.55 - 5450.00 | 1.2456 times | Fri 31 May 2024 | 4701.90 (-0.1%) | 4714.95 | 4565.50 - 4933.45 | 0.8873 times | Tue 30 April 2024 | 4706.40 (-4.7%) | 4955.00 | 4591.50 - 4979.75 | 1.2051 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
DMA period | DMA value |
5 day DMA | 5593.77 |
12 day DMA | 5775 |
20 day DMA | 5799.13 |
35 day DMA | 5810.8 |
50 day DMA | 5938.23 |
100 day DMA | 6014.6 |
150 day DMA | 5966.61 |
200 day DMA | 5719.7 |
EMA (exponential moving average) of Ltimindtree LTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5591.71 | 5651.25 | 5721.06 |
12 day EMA | 5708.16 | 5750.97 | 5794.48 |
20 day EMA | 5770.28 | 5801.6 | 5832.11 |
35 day EMA | 5863.24 | 5886.24 | 5908.3 |
50 day EMA | 5929.93 | 5948.59 | 5966.42 |
SMA (simple moving average) of Ltimindtree LTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5593.77 | 5658.83 | 5747.83 |
12 day SMA | 5775 | 5805.63 | 5836.56 |
20 day SMA | 5799.13 | 5816.76 | 5835.7 |
35 day SMA | 5810.8 | 5815.69 | 5820.44 |
50 day SMA | 5938.23 | 5956.36 | 5973.07 |
100 day SMA | 6014.6 | 6023.32 | 6031.46 |
150 day SMA | 5966.61 | 5967.28 | 5966.58 |
200 day SMA | 5719.7 | 5715.8 | 5711.78 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 5495.15 | 5517.50 | 5425.00 to 5539.00 | 1.02 times |
14 Fri | 5527.75 | 5694.25 | 5488.85 to 5694.25 | 1 times |
13 Thu | 5610.50 | 5764.30 | 5587.00 to 5764.30 | 1 times |
12 Wed | 5704.10 | 5730.00 | 5628.50 to 5730.00 | 0.98 times |
11 Tue | 5679.30 | 5790.65 | 5662.85 to 5838.85 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 5526.70 | 5541.00 | 5455.30 to 5555.05 | 1.26 times |
14 Fri | 5549.50 | 5650.00 | 5513.95 to 5670.00 | 1.14 times |
13 Thu | 5628.95 | 5762.20 | 5610.00 to 5762.20 | 0.94 times |
12 Wed | 5722.60 | 5723.45 | 5671.00 to 5733.35 | 0.83 times |
11 Tue | 5698.80 | 5805.20 | 5687.60 to 5858.85 | 0.83 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 5550.20 | 5539.45 | 5500.10 to 5560.00 | 1.06 times |
14 Fri | 5555.15 | 5670.00 | 5555.15 to 5670.00 | 1.02 times |
13 Thu | 5656.15 | 5701.00 | 5640.00 to 5702.45 | 1.01 times |
12 Wed | 5748.65 | 5700.00 | 5700.00 to 5751.05 | 0.97 times |
11 Tue | 5722.10 | 5846.90 | 5718.30 to 5885.00 | 0.94 times |
Option chain for Ltimindtree LTIM 27 Thu February 2025 expiry
Ltimindtree LTIM Option strike: 6500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.20 | 990.00 | 0.05 |
14 Fri February 2025 | 2.50 | 990.00 | 0.05 |
13 Thu February 2025 | 4.95 | 567.00 | 0.05 |
12 Wed February 2025 | 6.00 | 567.00 | 0.05 |
11 Tue February 2025 | 7.15 | 567.00 | 0.05 |
Ltimindtree LTIM Option strike: 6400.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.10 | 462.70 | 0.02 |
14 Fri February 2025 | 3.55 | 462.70 | 0.02 |
13 Thu February 2025 | 6.45 | 462.70 | 0.02 |
12 Wed February 2025 | 8.75 | 462.70 | 0.02 |
11 Tue February 2025 | 9.75 | 462.70 | 0.02 |
Ltimindtree LTIM Option strike: 6300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.45 | 565.00 | 0.04 |
14 Fri February 2025 | 4.50 | 565.00 | 0.04 |
13 Thu February 2025 | 8.60 | 565.00 | 0.03 |
12 Wed February 2025 | 12.35 | 565.00 | 0.04 |
11 Tue February 2025 | 13.70 | 565.00 | 0.04 |
Ltimindtree LTIM Option strike: 6200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.40 | 422.55 | 0.07 |
14 Fri February 2025 | 5.90 | 422.55 | 0.07 |
13 Thu February 2025 | 12.10 | 422.55 | 0.07 |
12 Wed February 2025 | 18.95 | 422.55 | 0.08 |
11 Tue February 2025 | 20.30 | 422.55 | 0.08 |
Ltimindtree LTIM Option strike: 6100.00
Date | CE | PE | PCR |
17 Mon February 2025 | 5.65 | 660.00 | 0.12 |
14 Fri February 2025 | 8.60 | 553.75 | 0.12 |
13 Thu February 2025 | 18.65 | 429.60 | 0.11 |
12 Wed February 2025 | 29.70 | 453.30 | 0.12 |
11 Tue February 2025 | 31.90 | 440.70 | 0.12 |
Ltimindtree LTIM Option strike: 6000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 8.70 | 531.85 | 0.24 |
14 Fri February 2025 | 13.55 | 505.90 | 0.22 |
13 Thu February 2025 | 28.30 | 411.60 | 0.22 |
12 Wed February 2025 | 45.60 | 351.40 | 0.27 |
11 Tue February 2025 | 46.65 | 357.00 | 0.28 |
Ltimindtree LTIM Option strike: 5900.00
Date | CE | PE | PCR |
17 Mon February 2025 | 13.65 | 415.00 | 0.48 |
14 Fri February 2025 | 21.35 | 392.00 | 0.46 |
13 Thu February 2025 | 43.45 | 330.15 | 0.41 |
12 Wed February 2025 | 68.45 | 259.85 | 0.49 |
11 Tue February 2025 | 69.05 | 285.95 | 0.51 |
Ltimindtree LTIM Option strike: 5800.00
Date | CE | PE | PCR |
17 Mon February 2025 | 23.70 | 320.05 | 0.28 |
14 Fri February 2025 | 35.65 | 303.40 | 0.32 |
13 Thu February 2025 | 67.10 | 252.60 | 0.42 |
12 Wed February 2025 | 101.75 | 194.75 | 0.93 |
11 Tue February 2025 | 100.00 | 218.45 | 0.93 |
Ltimindtree LTIM Option strike: 5700.00
Date | CE | PE | PCR |
17 Mon February 2025 | 42.40 | 241.70 | 0.38 |
14 Fri February 2025 | 58.30 | 227.10 | 0.5 |
13 Thu February 2025 | 99.60 | 188.40 | 0.6 |
12 Wed February 2025 | 147.75 | 140.75 | 1.13 |
11 Tue February 2025 | 142.35 | 161.70 | 2.1 |
Ltimindtree LTIM Option strike: 5600.00
Date | CE | PE | PCR |
17 Mon February 2025 | 69.80 | 173.75 | 0.71 |
14 Fri February 2025 | 90.65 | 160.20 | 0.74 |
13 Thu February 2025 | 144.15 | 132.25 | 1.92 |
12 Wed February 2025 | 201.65 | 97.85 | 6.49 |
11 Tue February 2025 | 196.85 | 115.45 | 11.61 |
Ltimindtree LTIM Option strike: 5500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 111.30 | 114.20 | 2.53 |
14 Fri February 2025 | 137.35 | 107.20 | 4.54 |
13 Thu February 2025 | 199.85 | 90.80 | 25.31 |
12 Wed February 2025 | 250.00 | 65.40 | 32 |
11 Tue February 2025 | 291.20 | 79.05 | 28.83 |
Ltimindtree LTIM Option strike: 5400.00
Date | CE | PE | PCR |
17 Mon February 2025 | 168.35 | 71.25 | 10.34 |
14 Fri February 2025 | 221.45 | 69.10 | 14.18 |
13 Thu February 2025 | 300.00 | 58.45 | 12 |
12 Wed February 2025 | 333.25 | 42.30 | 15 |
11 Tue February 2025 | 448.35 | 52.20 | 14 |
Ltimindtree LTIM Option strike: 5300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 246.25 | 42.55 | 33.5 |
14 Fri February 2025 | 535.35 | 42.00 | 95.5 |
13 Thu February 2025 | 535.35 | 38.10 | 116.5 |
12 Wed February 2025 | 535.35 | 26.80 | 79.5 |
11 Tue February 2025 | 535.35 | 32.65 | 89 |
Ltimindtree LTIM Option strike: 5200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 297.45 | 24.20 | 55.83 |
14 Fri February 2025 | 454.65 | 24.70 | 167 |
13 Thu February 2025 | 454.65 | 23.30 | 185 |
12 Wed February 2025 | 727.15 | 16.60 | 160 |
11 Tue February 2025 | 727.15 | 19.60 | 157.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.