Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 6202.75 and 6298.25
| Daily Target 1 | 6124.83 |
| Daily Target 2 | 6185.17 |
| Daily Target 3 | 6220.3333333333 |
| Daily Target 4 | 6280.67 |
| Daily Target 5 | 6315.83 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6245.50 (-0.17%) | 6225.00 | 6160.00 - 6255.50 | 0.8567 times | Mon 08 December 2025 | 6256.00 (-0.57%) | 6335.00 | 6205.00 - 6346.50 | 0.7663 times | Fri 05 December 2025 | 6292.00 (0.41%) | 6266.00 | 6240.50 - 6380.00 | 0.968 times | Thu 04 December 2025 | 6266.00 (1.74%) | 6185.00 | 6159.00 - 6289.50 | 1.5211 times | Wed 03 December 2025 | 6159.00 (-0.08%) | 6164.00 | 6120.00 - 6216.50 | 1.0579 times | Tue 02 December 2025 | 6164.00 (0.19%) | 6140.00 | 6091.50 - 6176.00 | 0.8401 times | Mon 01 December 2025 | 6152.50 (0.92%) | 6122.00 | 6100.50 - 6172.00 | 1.1271 times | Fri 28 November 2025 | 6096.50 (1.18%) | 6031.00 | 6010.00 - 6124.00 | 1.2096 times | Thu 27 November 2025 | 6025.50 (2.3%) | 5917.00 | 5862.50 - 6049.00 | 0.7818 times | Wed 26 November 2025 | 5890.00 (0.98%) | 5833.00 | 5832.00 - 5902.00 | 0.8714 times | Tue 25 November 2025 | 5833.00 (-1.5%) | 5850.00 | 5805.00 - 5918.00 | 1.0787 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6109.5 and 6296
| Weekly Target 1 | 6064.17 |
| Weekly Target 2 | 6154.83 |
| Weekly Target 3 | 6250.6666666667 |
| Weekly Target 4 | 6341.33 |
| Weekly Target 5 | 6437.17 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6245.50 (-0.74%) | 6335.00 | 6160.00 - 6346.50 | 0.4038 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.3722 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.2949 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3064 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.817 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6496 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7276 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.6691 times | Fri 17 October 2025 | 5605.00 (2.44%) | 5450.00 | 5414.00 - 5752.00 | 1.622 times | Fri 10 October 2025 | 5471.50 (6.87%) | 5125.50 | 5121.50 - 5505.50 | 1.1374 times | Fri 03 October 2025 | 5120.00 (0.89%) | 5100.00 | 5010.00 - 5187.50 | 0.7232 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6168.5 and 6457
| Monthly Target 1 | 5950.5 |
| Monthly Target 2 | 6098 |
| Monthly Target 3 | 6239 |
| Monthly Target 4 | 6386.5 |
| Monthly Target 5 | 6527.5 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6245.50 (2.44%) | 6122.00 | 6091.50 - 6380.00 | 0.3824 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8759 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9644 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9009 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6881 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0101 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8452 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1735 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5861 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.5734 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.9978 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6243.7 |
| 12 day DMA | 6108.5 |
| 20 day DMA | 6019.05 |
| 35 day DMA | 5854.07 |
| 50 day DMA | 5702.42 |
| 100 day DMA | 5446.8 |
| 150 day DMA | 5360.78 |
| 200 day DMA | 5172.84 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6229.71 | 6221.82 | 6204.74 |
| 12 day EMA | 6132.5 | 6111.96 | 6085.78 |
| 20 day EMA | 6032.65 | 6010.26 | 5984.4 |
| 35 day EMA | 5875.83 | 5854.07 | 5830.41 |
| 50 day EMA | 5722.7 | 5701.37 | 5678.74 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6243.7 | 6227.4 | 6206.7 |
| 12 day SMA | 6108.5 | 6081.88 | 6062.79 |
| 20 day SMA | 6019.05 | 5992.3 | 5961.65 |
| 35 day SMA | 5854.07 | 5835.77 | 5817.67 |
| 50 day SMA | 5702.42 | 5681.79 | 5660.81 |
| 100 day SMA | 5446.8 | 5436.85 | 5425.87 |
| 150 day SMA | 5360.78 | 5349.39 | 5338.49 |
| 200 day SMA | 5172.84 | 5169.17 | 5165.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6288.00 | 6344.00 | 6233.00 to 6368.50 | 0.96 times |
| 04 Thu | 6289.00 | 6190.00 | 6184.50 to 6299.50 | 0.99 times |
| 03 Wed | 6161.50 | 6190.00 | 6141.00 to 6239.50 | 1.01 times |
| 02 Tue | 6171.00 | 6156.50 | 6110.00 to 6185.00 | 1.02 times |
| 01 Mon | 6157.00 | 6137.00 | 6123.50 to 6189.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6325.00 | 6361.00 | 6260.50 to 6397.00 | 1.73 times |
| 04 Thu | 6308.50 | 6229.00 | 6215.00 to 6330.00 | 1.01 times |
| 03 Wed | 6192.00 | 6229.00 | 6181.00 to 6255.00 | 0.87 times |
| 02 Tue | 6196.50 | 6183.00 | 6141.00 to 6205.50 | 0.71 times |
| 01 Mon | 6181.00 | 6178.00 | 6155.50 to 6218.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6336.50 | 6385.00 | 6290.00 to 6385.00 | 1.52 times |
| 04 Thu | 6335.00 | 6265.50 | 6243.50 to 6340.50 | 1.22 times |
| 03 Wed | 6192.50 | 6250.00 | 6192.50 to 6257.50 | 0.79 times |
| 02 Tue | 6211.50 | 6205.00 | 6169.50 to 6215.00 | 0.85 times |
| 01 Mon | 6205.00 | 6222.00 | 6184.50 to 6222.00 | 0.61 times |
Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 57.30 | 244.45 | 0 |
| 04 Thu December 2025 | 62.15 | 420.00 | 0 |
| 03 Wed December 2025 | 39.15 | 420.00 | 0 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 86.15 | 204.25 | 0.16 |
| 04 Thu December 2025 | 93.60 | 219.30 | 0.07 |
| 03 Wed December 2025 | 60.30 | 288.55 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 105.95 | 170.70 | 0.31 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 128.40 | 144.20 | 0.47 |
| 04 Thu December 2025 | 134.60 | 147.35 | 0.37 |
| 03 Wed December 2025 | 89.25 | 228.80 | 0.06 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 155.65 | 117.55 | 1.26 |
| 04 Thu December 2025 | 159.70 | 122.70 | 0.7 |
| 03 Wed December 2025 | 107.50 | 195.40 | 0.15 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 181.75 | 94.85 | 1.05 |
| 04 Thu December 2025 | 187.05 | 101.35 | 0.9 |
| 03 Wed December 2025 | 128.80 | 166.50 | 0.54 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 208.45 | 75.75 | 1.35 |
| 04 Thu December 2025 | 216.55 | 83.20 | 1.16 |
| 03 Wed December 2025 | 152.00 | 141.80 | 0.58 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 248.00 | 61.40 | 1.55 |
| 04 Thu December 2025 | 254.65 | 67.15 | 1.74 |
| 03 Wed December 2025 | 178.55 | 117.60 | 1.31 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 300.00 | 62.55 | 1.15 |
| 04 Thu December 2025 | 290.00 | 53.05 | 1.13 |
| 03 Wed December 2025 | 209.00 | 96.35 | 1.09 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 285.20 | 39.45 | 1.51 |
| 04 Thu December 2025 | 320.35 | 41.95 | 1.39 |
| 03 Wed December 2025 | 238.85 | 78.70 | 0.98 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 336.00 | 29.05 | 1.56 |
| 04 Thu December 2025 | 367.00 | 32.10 | 1.36 |
| 03 Wed December 2025 | 264.00 | 64.35 | 1.26 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 399.70 | 23.20 | 4.13 |
| 04 Thu December 2025 | 406.35 | 25.40 | 3.07 |
| 03 Wed December 2025 | 310.00 | 51.95 | 2.91 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 359.35 | 17.20 | 1.69 |
| 04 Thu December 2025 | 359.35 | 19.50 | 1.94 |
| 03 Wed December 2025 | 359.35 | 40.50 | 1 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 480.00 | 13.40 | 2.32 |
| 04 Thu December 2025 | 494.55 | 15.20 | 2.82 |
| 03 Wed December 2025 | 401.80 | 31.20 | 2.33 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 680.00 | 8.45 | 8.21 |
| 04 Thu December 2025 | 586.25 | 9.20 | 8.6 |
| 03 Wed December 2025 | 475.10 | 18.35 | 9.23 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 332.00 | 5.50 | 7.77 |
| 04 Thu December 2025 | 332.00 | 5.65 | 10.54 |
| 03 Wed December 2025 | 332.00 | 10.80 | 10.08 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 363.95 | 3.15 | 38 |
| 04 Thu December 2025 | 363.95 | 5.00 | 40 |
| 03 Wed December 2025 | 363.95 | 9.40 | 47 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 425.00 | 4.00 | 100.5 |
| 04 Thu December 2025 | 425.00 | 3.95 | 109.5 |
| 03 Wed December 2025 | 425.00 | 6.60 | 101 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 857.20 | 2.25 | 6.81 |
| 04 Thu December 2025 | 760.35 | 2.95 | 8.21 |
| 03 Wed December 2025 | 760.35 | 4.10 | 8.42 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 799.00 | 1.20 | 10.87 |
| 04 Thu December 2025 | 799.00 | 1.35 | 10.87 |
| 03 Wed December 2025 | 799.00 | 2.30 | 11.53 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 670.95 | 1.15 | 12.55 |
| 04 Thu December 2025 | 670.95 | 1.45 | 13.91 |
| 03 Wed December 2025 | 670.95 | 1.80 | 18.18 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1129.20 | 1.55 | 3.27 |
| 04 Thu December 2025 | 1129.20 | 1.55 | 3.27 |
| 03 Wed December 2025 | 1129.20 | 1.55 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.