Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5386.15 and 5498.6

Daily Target 15357.33
Daily Target 25414.97
Daily Target 35469.7833333333
Daily Target 45527.42
Daily Target 55582.23

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Mon 17 February 2025 5472.60 (-0.71%) 5485.05 5412.15 - 5524.60 1.5451 times
Fri 14 February 2025 5511.60 (-1.6%) 5632.00 5476.05 - 5657.05 1.5033 times
Thu 13 February 2025 5601.45 (-1.82%) 5675.05 5580.00 - 5744.95 1.1121 times
Wed 12 February 2025 5705.50 (0.49%) 5678.00 5607.05 - 5713.10 0.8374 times
Tue 11 February 2025 5677.70 (-2.07%) 5765.00 5651.00 - 5816.95 0.8013 times
Mon 10 February 2025 5797.90 (-2.66%) 5966.00 5775.00 - 6000.00 0.4956 times
Fri 07 February 2025 5956.60 (0.2%) 5974.90 5883.15 - 5997.00 0.4436 times
Thu 06 February 2025 5944.85 (-1.33%) 6050.70 5906.35 - 6084.95 0.3817 times
Wed 05 February 2025 6024.70 (2.07%) 5900.00 5870.15 - 6096.95 1.7187 times
Tue 04 February 2025 5902.25 (1.93%) 5832.25 5819.95 - 5917.65 1.161 times
Mon 03 February 2025 5790.65 (-2.09%) 5850.00 5733.45 - 5869.80 1.458 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5386.15 and 5498.6

Weekly Target 15357.33
Weekly Target 25414.97
Weekly Target 35469.7833333333
Weekly Target 45527.42
Weekly Target 55582.23

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Mon 17 February 2025 5472.60 (-0.71%) 5485.05 5412.15 - 5524.60 0.2187 times
Fri 14 February 2025 5511.60 (-7.47%) 5966.00 5476.05 - 6000.00 0.6722 times
Fri 07 February 2025 5956.60 (0.72%) 5850.00 5733.45 - 6096.95 0.7307 times
Fri 31 January 2025 5914.15 (-1.4%) 5855.55 5610.00 - 5955.00 0.8708 times
Fri 24 January 2025 5998.15 (1.83%) 5885.00 5692.00 - 6059.70 0.6775 times
Fri 17 January 2025 5890.30 (-3.82%) 6094.00 5691.00 - 6157.95 1.641 times
Fri 10 January 2025 6124.40 (6.82%) 5843.95 5661.50 - 6152.80 1.3773 times
Fri 03 January 2025 5733.40 (0.98%) 5680.45 5510.00 - 5780.00 1.3157 times
Fri 27 December 2024 5678.00 (-2.51%) 5877.90 5650.70 - 5895.00 0.8433 times
Fri 20 December 2024 5824.30 (-13.26%) 6700.00 5801.00 - 6767.95 1.6528 times
Fri 13 December 2024 6714.45 (5.26%) 6378.90 6330.00 - 6738.00 1.3805 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5099.98 and 5784.78

Monthly Target 14975.77
Monthly Target 25224.18
Monthly Target 35660.5666666667
Monthly Target 45908.98
Monthly Target 56345.37

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Mon 17 February 2025 5472.60 (-7.47%) 5850.00 5412.15 - 6096.95 0.2807 times
Fri 31 January 2025 5914.15 (5.88%) 5625.55 5602.75 - 6157.95 0.8819 times
Tue 31 December 2024 5585.90 (-9.5%) 6172.40 5510.00 - 6767.95 0.9248 times
Fri 29 November 2024 6172.40 (8.08%) 5702.00 5572.65 - 6301.55 0.501 times
Thu 31 October 2024 5710.85 (-8.54%) 6244.35 5621.20 - 6551.70 0.8638 times
Mon 30 September 2024 6244.35 (1.43%) 6102.00 5989.75 - 6574.95 1.786 times
Fri 30 August 2024 6156.05 (8.8%) 5689.00 5257.05 - 6198.90 1.3628 times
Wed 31 July 2024 5658.15 (5.07%) 5372.45 5320.35 - 5879.15 1.2661 times
Fri 28 June 2024 5385.05 (14.53%) 4825.00 4513.55 - 5450.00 1.2456 times
Fri 31 May 2024 4701.90 (-0.1%) 4714.95 4565.50 - 4933.45 0.8873 times
Tue 30 April 2024 4706.40 (-4.7%) 4955.00 4591.50 - 4979.75 1.2051 times

 monthly chart Ltimindtree

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 5593.77
12 day DMA 5775
20 day DMA 5799.13
35 day DMA 5810.8
50 day DMA 5938.23
100 day DMA 6014.6
150 day DMA 5966.61
200 day DMA 5719.7

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5591.715651.255721.06
12 day EMA5708.165750.975794.48
20 day EMA5770.285801.65832.11
35 day EMA5863.245886.245908.3
50 day EMA5929.935948.595966.42

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA5593.775658.835747.83
12 day SMA57755805.635836.56
20 day SMA5799.135816.765835.7
35 day SMA5810.85815.695820.44
50 day SMA5938.235956.365973.07
100 day SMA6014.66023.326031.46
150 day SMA5966.615967.285966.58
200 day SMA5719.75715.85711.78

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 5495.15 5517.50 5425.00 to 5539.00 1.02 times
14 Fri 5527.75 5694.25 5488.85 to 5694.25 1 times
13 Thu 5610.50 5764.30 5587.00 to 5764.30 1 times
12 Wed 5704.10 5730.00 5628.50 to 5730.00 0.98 times
11 Tue 5679.30 5790.65 5662.85 to 5838.85 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 5526.70 5541.00 5455.30 to 5555.05 1.26 times
14 Fri 5549.50 5650.00 5513.95 to 5670.00 1.14 times
13 Thu 5628.95 5762.20 5610.00 to 5762.20 0.94 times
12 Wed 5722.60 5723.45 5671.00 to 5733.35 0.83 times
11 Tue 5698.80 5805.20 5687.60 to 5858.85 0.83 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 5550.20 5539.45 5500.10 to 5560.00 1.06 times
14 Fri 5555.15 5670.00 5555.15 to 5670.00 1.02 times
13 Thu 5656.15 5701.00 5640.00 to 5702.45 1.01 times
12 Wed 5748.65 5700.00 5700.00 to 5751.05 0.97 times
11 Tue 5722.10 5846.90 5718.30 to 5885.00 0.94 times

Option chain for Ltimindtree LTIM 27 Thu February 2025 expiry

Ltimindtree LTIM Option strike: 6500.00

Date CE PE PCR
17 Mon February 2025 2.20990.00 0.05
14 Fri February 2025 2.50990.00 0.05
13 Thu February 2025 4.95567.00 0.05
12 Wed February 2025 6.00567.00 0.05
11 Tue February 2025 7.15567.00 0.05

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
17 Mon February 2025 3.10462.70 0.02
14 Fri February 2025 3.55462.70 0.02
13 Thu February 2025 6.45462.70 0.02
12 Wed February 2025 8.75462.70 0.02
11 Tue February 2025 9.75462.70 0.02

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
17 Mon February 2025 3.45565.00 0.04
14 Fri February 2025 4.50565.00 0.04
13 Thu February 2025 8.60565.00 0.03
12 Wed February 2025 12.35565.00 0.04
11 Tue February 2025 13.70565.00 0.04

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
17 Mon February 2025 4.40422.55 0.07
14 Fri February 2025 5.90422.55 0.07
13 Thu February 2025 12.10422.55 0.07
12 Wed February 2025 18.95422.55 0.08
11 Tue February 2025 20.30422.55 0.08

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
17 Mon February 2025 5.65660.00 0.12
14 Fri February 2025 8.60553.75 0.12
13 Thu February 2025 18.65429.60 0.11
12 Wed February 2025 29.70453.30 0.12
11 Tue February 2025 31.90440.70 0.12

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
17 Mon February 2025 8.70531.85 0.24
14 Fri February 2025 13.55505.90 0.22
13 Thu February 2025 28.30411.60 0.22
12 Wed February 2025 45.60351.40 0.27
11 Tue February 2025 46.65357.00 0.28

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
17 Mon February 2025 13.65415.00 0.48
14 Fri February 2025 21.35392.00 0.46
13 Thu February 2025 43.45330.15 0.41
12 Wed February 2025 68.45259.85 0.49
11 Tue February 2025 69.05285.95 0.51

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
17 Mon February 2025 23.70320.05 0.28
14 Fri February 2025 35.65303.40 0.32
13 Thu February 2025 67.10252.60 0.42
12 Wed February 2025 101.75194.75 0.93
11 Tue February 2025 100.00218.45 0.93

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
17 Mon February 2025 42.40241.70 0.38
14 Fri February 2025 58.30227.10 0.5
13 Thu February 2025 99.60188.40 0.6
12 Wed February 2025 147.75140.75 1.13
11 Tue February 2025 142.35161.70 2.1

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
17 Mon February 2025 69.80173.75 0.71
14 Fri February 2025 90.65160.20 0.74
13 Thu February 2025 144.15132.25 1.92
12 Wed February 2025 201.6597.85 6.49
11 Tue February 2025 196.85115.45 11.61

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
17 Mon February 2025 111.30114.20 2.53
14 Fri February 2025 137.35107.20 4.54
13 Thu February 2025 199.8590.80 25.31
12 Wed February 2025 250.0065.40 32
11 Tue February 2025 291.2079.05 28.83

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
17 Mon February 2025 168.3571.25 10.34
14 Fri February 2025 221.4569.10 14.18
13 Thu February 2025 300.0058.45 12
12 Wed February 2025 333.2542.30 15
11 Tue February 2025 448.3552.20 14

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
17 Mon February 2025 246.2542.55 33.5
14 Fri February 2025 535.3542.00 95.5
13 Thu February 2025 535.3538.10 116.5
12 Wed February 2025 535.3526.80 79.5
11 Tue February 2025 535.3532.65 89

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
17 Mon February 2025 297.4524.20 55.83
14 Fri February 2025 454.6524.70 167
13 Thu February 2025 454.6523.30 185
12 Wed February 2025 727.1516.60 160
11 Tue February 2025 727.1519.60 157.5
Back to top | Use Dark Theme