Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5401.75 and 5603.75
| Daily Target 1 | 5363.83 |
| Daily Target 2 | 5439.67 |
| Daily Target 3 | 5565.8333333333 |
| Daily Target 4 | 5641.67 |
| Daily Target 5 | 5767.83 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5515.50 (-2.59%) | 5685.00 | 5490.00 - 5692.00 | 0.8889 times | Tue 10 February 2026 | 5662.00 (0.63%) | 5641.50 | 5586.00 - 5680.00 | 1.0268 times | Mon 09 February 2026 | 5626.50 (1.17%) | 5561.50 | 5561.50 - 5660.50 | 0.4887 times | Fri 06 February 2026 | 5561.50 (-2.15%) | 5650.00 | 5500.00 - 5650.00 | 1.295 times | Thu 05 February 2026 | 5683.50 (-0.4%) | 5700.00 | 5619.50 - 5741.00 | 1.005 times | Wed 04 February 2026 | 5706.50 (-5.58%) | 5800.00 | 5545.00 - 5800.00 | 2.7328 times | Tue 03 February 2026 | 6044.00 (0.97%) | 6200.00 | 6016.00 - 6275.50 | 0.5619 times | Mon 02 February 2026 | 5986.00 (-1.39%) | 6068.50 | 5929.00 - 6068.50 | 0.579 times | Sun 01 February 2026 | 6070.50 (1.61%) | 5970.00 | 5908.50 - 6165.00 | 0.5577 times | Fri 30 January 2026 | 5974.50 (-0.34%) | 5966.00 | 5889.00 - 5992.50 | 0.8641 times | Thu 29 January 2026 | 5995.00 (-0.34%) | 6015.50 | 5902.00 - 6015.50 | 0.6037 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5401.75 and 5603.75
| Weekly Target 1 | 5363.83 |
| Weekly Target 2 | 5439.67 |
| Weekly Target 3 | 5565.8333333333 |
| Weekly Target 4 | 5641.67 |
| Weekly Target 5 | 5767.83 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5515.50 (-0.83%) | 5561.50 | 5490.00 - 5692.00 | 0.5214 times | Fri 06 February 2026 | 5561.50 (-6.91%) | 5970.00 | 5500.00 - 6275.50 | 1.4596 times | Fri 30 January 2026 | 5974.50 (1.37%) | 5894.00 | 5841.00 - 6035.00 | 0.598 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.4199 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.1236 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.9418 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4679 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4924 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.1976 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7778 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.3093 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5110 and 5895.5
| Monthly Target 1 | 4974.83 |
| Monthly Target 2 | 5245.17 |
| Monthly Target 3 | 5760.3333333333 |
| Monthly Target 4 | 6030.67 |
| Monthly Target 5 | 6545.83 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5515.50 (-7.68%) | 5970.00 | 5490.00 - 6275.50 | 0.4961 times | Fri 30 January 2026 | 5974.50 (-1.47%) | 6063.50 | 5751.50 - 6429.50 | 1.3071 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0291 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9722 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0703 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9999 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7637 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.1211 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9381 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.3025 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7604 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5609.8 |
| 12 day DMA | 5820.08 |
| 20 day DMA | 5909.4 |
| 35 day DMA | 5978.24 |
| 50 day DMA | 6055.85 |
| 100 day DMA | 5825.09 |
| 150 day DMA | 5611.48 |
| 200 day DMA | 5484.68 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5632.48 | 5690.96 | 5705.44 |
| 12 day EMA | 5761.49 | 5806.2 | 5832.41 |
| 20 day EMA | 5846.07 | 5880.85 | 5903.88 |
| 35 day EMA | 5940.27 | 5965.28 | 5983.14 |
| 50 day EMA | 6006.58 | 6026.62 | 6041.5 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5609.8 | 5648 | 5724.4 |
| 12 day SMA | 5820.08 | 5855.5 | 5874.79 |
| 20 day SMA | 5909.4 | 5938.65 | 5955.58 |
| 35 day SMA | 5978.24 | 5997.56 | 6012.86 |
| 50 day SMA | 6055.85 | 6068.59 | 6077.28 |
| 100 day SMA | 5825.09 | 5824.16 | 5821.3 |
| 150 day SMA | 5611.48 | 5610.38 | 5608.07 |
| 200 day SMA | 5484.68 | 5479.6 | 5473.95 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5532.00 | 5642.50 | 5502.50 to 5691.00 | 1.01 times |
| 10 Tue | 5659.50 | 5604.00 | 5585.00 to 5679.50 | 0.97 times |
| 09 Mon | 5627.00 | 5592.00 | 5577.50 to 5677.50 | 0.99 times |
| 06 Fri | 5581.50 | 5648.00 | 5521.50 to 5683.50 | 1.01 times |
| 05 Thu | 5687.50 | 5711.00 | 5625.00 to 5754.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5540.50 | 5665.00 | 5521.00 to 5695.00 | 1.59 times |
| 10 Tue | 5670.50 | 5627.00 | 5622.50 to 5695.50 | 1.02 times |
| 09 Mon | 5647.00 | 5675.00 | 5599.50 to 5675.00 | 0.84 times |
| 06 Fri | 5599.00 | 5639.50 | 5543.00 to 5644.50 | 0.84 times |
| 05 Thu | 5697.50 | 5730.00 | 5650.00 to 5761.00 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5553.00 | 5686.00 | 5541.00 to 5686.00 | 1.46 times |
| 10 Tue | 5697.50 | 5688.50 | 5688.50 to 5717.00 | 0.88 times |
| 09 Mon | 5681.00 | 5673.00 | 5650.50 to 5690.00 | 0.92 times |
| 06 Fri | 5624.00 | 5708.00 | 5577.00 to 5708.00 | 0.98 times |
| 05 Thu | 5731.00 | 5735.00 | 5695.00 to 5742.00 | 0.76 times |
Option chain for Ltimindtree LTIM 24 Tue February 2026 expiry
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.65 | 1150.00 | 0.1 |
| 10 Tue February 2026 | 4.00 | 1150.00 | 0.09 |
| 09 Mon February 2026 | 4.00 | 1150.00 | 0.09 |
| 06 Fri February 2026 | 4.00 | 1150.00 | 0.09 |
| 05 Thu February 2026 | 7.35 | 436.00 | 0.09 |
Ltimindtree LTIM Option strike: 6650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.85 | 1117.95 | 0.29 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.40 | 640.75 | 0.01 |
| 10 Tue February 2026 | 3.45 | 640.75 | 0.01 |
| 09 Mon February 2026 | 3.65 | 640.75 | 0.01 |
| 06 Fri February 2026 | 4.80 | 640.75 | 0.01 |
| 05 Thu February 2026 | 6.80 | 640.75 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.45 | 506.30 | 0 |
| 10 Tue February 2026 | 4.95 | 506.30 | 0 |
| 09 Mon February 2026 | 4.95 | 506.30 | 0 |
| 06 Fri February 2026 | 6.75 | 506.30 | 0 |
| 05 Thu February 2026 | 7.95 | 506.30 | 0 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.90 | 881.80 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.60 | 871.35 | 0.03 |
| 10 Tue February 2026 | 5.60 | 770.00 | 0.03 |
| 09 Mon February 2026 | 6.45 | 770.00 | 0.03 |
| 06 Fri February 2026 | 7.30 | 850.00 | 0.03 |
| 05 Thu February 2026 | 10.65 | 740.60 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.90 | 437.85 | 0.08 |
| 10 Tue February 2026 | 8.90 | 437.85 | 0.08 |
| 09 Mon February 2026 | 8.90 | 437.85 | 0.08 |
| 06 Fri February 2026 | 8.90 | 437.85 | 0.08 |
| 05 Thu February 2026 | 13.05 | 437.85 | 0.07 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.55 | 636.20 | 0.17 |
| 10 Tue February 2026 | 8.45 | 636.20 | 0.15 |
| 09 Mon February 2026 | 8.70 | 636.20 | 0.15 |
| 06 Fri February 2026 | 10.15 | 636.20 | 0.15 |
| 05 Thu February 2026 | 15.25 | 636.20 | 0.1 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.65 | 725.15 | 0.6 |
| 10 Tue February 2026 | 9.65 | 555.00 | 0.6 |
| 09 Mon February 2026 | 10.60 | 555.00 | 0.57 |
| 06 Fri February 2026 | 11.95 | 555.00 | 0.55 |
| 05 Thu February 2026 | 19.85 | 555.00 | 0.3 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.25 | 672.80 | 0.06 |
| 10 Tue February 2026 | 13.00 | 575.00 | 0.07 |
| 09 Mon February 2026 | 13.00 | 575.00 | 0.07 |
| 06 Fri February 2026 | 14.80 | 503.40 | 0.07 |
| 05 Thu February 2026 | 23.60 | 503.40 | 0.08 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.50 | 477.15 | 0.39 |
| 10 Tue February 2026 | 15.50 | 477.15 | 0.39 |
| 09 Mon February 2026 | 16.50 | 477.15 | 0.37 |
| 06 Fri February 2026 | 16.60 | 477.15 | 0.38 |
| 05 Thu February 2026 | 29.30 | 477.15 | 0.42 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.60 | 487.40 | 0.36 |
| 10 Tue February 2026 | 20.55 | 487.40 | 0.38 |
| 09 Mon February 2026 | 19.65 | 487.40 | 0.35 |
| 06 Fri February 2026 | 21.20 | 548.55 | 0.35 |
| 05 Thu February 2026 | 34.85 | 420.95 | 0.46 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.80 | 524.30 | 0.91 |
| 10 Tue February 2026 | 24.90 | 416.85 | 0.99 |
| 09 Mon February 2026 | 24.15 | 488.95 | 0.94 |
| 06 Fri February 2026 | 26.45 | 488.95 | 0.91 |
| 05 Thu February 2026 | 42.85 | 371.95 | 0.98 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.65 | 488.15 | 0.27 |
| 10 Tue February 2026 | 31.55 | 361.30 | 0.33 |
| 09 Mon February 2026 | 30.50 | 399.80 | 0.34 |
| 06 Fri February 2026 | 31.00 | 449.80 | 0.35 |
| 05 Thu February 2026 | 52.20 | 375.65 | 0.44 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.50 | 335.95 | 0.41 |
| 10 Tue February 2026 | 39.75 | 335.95 | 0.44 |
| 09 Mon February 2026 | 37.70 | 347.75 | 0.59 |
| 06 Fri February 2026 | 37.70 | 332.90 | 0.62 |
| 05 Thu February 2026 | 62.10 | 332.90 | 1.51 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.05 | 384.30 | 0.36 |
| 10 Tue February 2026 | 48.75 | 288.85 | 0.5 |
| 09 Mon February 2026 | 46.25 | 317.10 | 0.6 |
| 06 Fri February 2026 | 47.15 | 366.30 | 0.95 |
| 05 Thu February 2026 | 76.30 | 291.75 | 1.2 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.30 | 275.30 | 0.14 |
| 10 Tue February 2026 | 62.50 | 275.30 | 0.33 |
| 09 Mon February 2026 | 58.40 | 275.30 | 0.27 |
| 06 Fri February 2026 | 56.20 | 246.90 | 0.26 |
| 05 Thu February 2026 | 91.30 | 246.90 | 0.38 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 43.95 | 315.75 | 0.23 |
| 10 Tue February 2026 | 76.05 | 214.65 | 0.25 |
| 09 Mon February 2026 | 70.90 | 272.55 | 0.22 |
| 06 Fri February 2026 | 69.50 | 281.00 | 0.17 |
| 05 Thu February 2026 | 109.40 | 228.10 | 0.28 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.80 | 263.80 | 0.16 |
| 10 Tue February 2026 | 93.60 | 187.05 | 0.25 |
| 09 Mon February 2026 | 87.75 | 206.40 | 0.45 |
| 06 Fri February 2026 | 81.55 | 185.50 | 0.39 |
| 05 Thu February 2026 | 127.10 | 185.50 | 0.61 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 68.80 | 247.10 | 0.38 |
| 10 Tue February 2026 | 114.65 | 151.25 | 0.39 |
| 09 Mon February 2026 | 107.50 | 179.85 | 0.54 |
| 06 Fri February 2026 | 101.45 | 218.90 | 0.48 |
| 05 Thu February 2026 | 153.45 | 163.35 | 0.71 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 84.00 | 195.10 | 0.6 |
| 10 Tue February 2026 | 138.50 | 126.00 | 0.52 |
| 09 Mon February 2026 | 129.30 | 151.50 | 0.7 |
| 06 Fri February 2026 | 120.45 | 186.65 | 0.69 |
| 05 Thu February 2026 | 177.25 | 137.95 | 1.35 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 102.20 | 173.45 | 0.53 |
| 10 Tue February 2026 | 164.60 | 104.15 | 0.91 |
| 09 Mon February 2026 | 154.40 | 126.25 | 0.79 |
| 06 Fri February 2026 | 142.55 | 160.40 | 0.83 |
| 05 Thu February 2026 | 205.60 | 118.15 | 1.29 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 125.30 | 145.20 | 1.11 |
| 10 Tue February 2026 | 194.85 | 84.60 | 2.52 |
| 09 Mon February 2026 | 183.45 | 103.10 | 1.81 |
| 06 Fri February 2026 | 167.30 | 136.35 | 1.73 |
| 05 Thu February 2026 | 241.65 | 100.55 | 2.74 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 149.20 | 119.90 | 2.63 |
| 10 Tue February 2026 | 224.05 | 67.90 | 4.71 |
| 09 Mon February 2026 | 213.65 | 85.90 | 3.36 |
| 06 Fri February 2026 | 195.35 | 113.15 | 2.27 |
| 05 Thu February 2026 | 265.50 | 83.70 | 5.86 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 178.65 | 99.10 | 4.48 |
| 10 Tue February 2026 | 255.25 | 54.65 | 5.14 |
| 09 Mon February 2026 | 255.25 | 70.15 | 2.36 |
| 06 Fri February 2026 | 216.85 | 95.25 | 2.12 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 339.75 | 52.85 | 48.38 |
| 10 Tue February 2026 | 339.75 | 27.05 | 40.88 |
| 09 Mon February 2026 | 339.75 | 36.10 | 39.13 |
| 06 Fri February 2026 | 339.75 | 52.25 | 36.5 |
| 05 Thu February 2026 | 339.75 | 38.50 | 37.63 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 764.95 | 33.95 | 22.79 |
| 10 Tue February 2026 | 764.95 | 16.60 | 19.29 |
| 09 Mon February 2026 | 764.95 | 22.75 | 23.71 |
| 06 Fri February 2026 | 764.95 | 34.65 | 25.07 |
| 05 Thu February 2026 | 764.95 | 24.95 | 20.5 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 550.00 | 20.85 | 214 |
| 10 Tue February 2026 | 550.00 | 10.15 | 208.5 |
| 09 Mon February 2026 | 550.00 | 14.20 | 204 |
| 06 Fri February 2026 | 830.00 | 22.45 | 211.5 |
| 05 Thu February 2026 | 830.00 | 16.60 | 207 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 546.70 | 14.40 | 915 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.