Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 3786.85 and 3886.85
| Daily Target 1 | 3714.57 |
| Daily Target 2 | 3759.13 |
| Daily Target 3 | 3814.5666666667 |
| Daily Target 4 | 3859.13 |
| Daily Target 5 | 3914.57 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3803.70 (0.94%) | 3771.00 | 3770.00 - 3870.00 | 0.781 times | Tue 23 June 2026 | 3768.40 (-1.61%) | 3829.00 | 3737.30 - 3829.00 | 1.7461 times | Mon 22 June 2026 | 3830.20 (-0.06%) | 3850.00 | 3809.00 - 3888.30 | 0.7679 times | Fri 19 June 2026 | 3832.50 (-4.14%) | 3829.90 | 3756.00 - 3842.00 | 1.7086 times | Thu 18 June 2026 | 3998.00 (0.06%) | 3982.00 | 3918.00 - 4019.70 | 0.7131 times | Wed 17 June 2026 | 3995.80 (-0.27%) | 4045.00 | 3985.10 - 4089.60 | 0.9088 times | Tue 16 June 2026 | 4006.70 (2.79%) | 3920.00 | 3918.10 - 4014.00 | 0.9334 times | Mon 15 June 2026 | 3897.90 (1.38%) | 3920.00 | 3880.00 - 3959.90 | 0.4479 times | Fri 12 June 2026 | 3844.70 (0.52%) | 3855.00 | 3803.70 - 3888.00 | 0.6571 times | Thu 11 June 2026 | 3824.90 (-3.02%) | 3899.80 | 3806.20 - 3920.00 | 1.3359 times | Wed 10 June 2026 | 3944.10 (-1.4%) | 4000.00 | 3938.00 - 4023.20 | 0.3456 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3695 and 3846
| Weekly Target 1 | 3658.77 |
| Weekly Target 2 | 3731.23 |
| Weekly Target 3 | 3809.7666666667 |
| Weekly Target 4 | 3882.23 |
| Weekly Target 5 | 3960.77 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3803.70 (-0.75%) | 3850.00 | 3737.30 - 3888.30 | 0.8646 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.2364 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.8398 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.4581 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 1.1475 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 1.0682 times | Fri 15 May 2026 | 3968.40 (-8.77%) | 4361.20 | 3907.30 - 4404.00 | 1.1838 times | Fri 08 May 2026 | 4349.80 (1.88%) | 4290.10 | 4182.00 - 4397.20 | 0.6482 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.5515 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 1.0017 times | Fri 17 April 2026 | 4753.60 (5.55%) | 4410.00 | 4400.00 - 4778.90 | 0.7583 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3459.15 and 4081.85
| Monthly Target 1 | 3344.3 |
| Monthly Target 2 | 3574 |
| Monthly Target 3 | 3967 |
| Monthly Target 4 | 4196.7 |
| Monthly Target 5 | 4589.7 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3803.70 (-6.35%) | 4081.80 | 3737.30 - 4360.00 | 1.4391 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.3242 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.2297 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.9344 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0725 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 3846.56 |
| 12 day DMA | 3895.57 |
| 20 day DMA | 3973.01 |
| 35 day DMA | 4040.54 |
| 50 day DMA | 4174.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3835.79 | 3851.84 | 3893.56 |
| 12 day EMA | 3897.48 | 3914.53 | 3941.09 |
| 20 day EMA | 3953.99 | 3969.8 | 3990.99 |
| 35 day EMA | 4065.13 | 4080.52 | 4098.9 |
| 50 day EMA | 4165.21 | 4179.96 | 4196.75 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3846.56 | 3884.98 | 3932.64 |
| 12 day SMA | 3895.57 | 3910.07 | 3931.63 |
| 20 day SMA | 3973.01 | 3981.34 | 3992.5 |
| 35 day SMA | 4040.54 | 4054.68 | 4067.09 |
| 50 day SMA | 4174.21 | 4188.21 | 4204.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3819.20 | 3738.00 | 3738.00 to 3915.90 | 0.71 times |
| 23 Tue | 3776.90 | 3780.30 | 3684.70 to 3829.50 | 1.04 times |
| 22 Mon | 3827.60 | 3879.80 | 3812.90 to 3880.40 | 1.1 times |
| 19 Fri | 3829.60 | 3821.60 | 3741.60 to 3848.90 | 1.09 times |
| 18 Thu | 4003.70 | 3985.90 | 3901.90 to 4029.50 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3764.70 | 3739.90 | 3734.40 to 3818.60 | 1.81 times |
| 23 Tue | 3730.60 | 3751.50 | 3675.00 to 3768.00 | 1.25 times |
| 22 Mon | 3801.30 | 3834.90 | 3784.80 to 3857.20 | 0.82 times |
| 19 Fri | 3811.60 | 3884.30 | 3737.00 to 3884.30 | 0.63 times |
| 18 Thu | 3992.30 | 3978.00 | 3924.20 to 4027.00 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3742.30 | 3722.00 | 3722.00 to 3790.00 | 1.24 times |
| 23 Tue | 3721.80 | 3750.00 | 3700.00 to 3750.00 | 1.22 times |
| 22 Mon | 3804.00 | 3839.90 | 3783.00 to 3857.00 | 1.08 times |
| 19 Fri | 3820.40 | 3812.00 | 3750.00 to 3845.20 | 0.91 times |
| 18 Thu | 4008.70 | 4001.10 | 3948.00 to 4027.90 | 0.55 times |
Option chain for Ltimindtree LTM 30 Tue June 2026 expiry
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 1180.00 | 0.43 |
| 23 Tue June 2026 | 0.15 | 1226.55 | 0.42 |
| 22 Mon June 2026 | 0.35 | 1146.00 | 0.37 |
| 19 Fri June 2026 | 1.15 | 1190.20 | 0.34 |
| 18 Thu June 2026 | 1.35 | 1005.35 | 0.33 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 995.00 | 0.08 |
| 23 Tue June 2026 | 0.50 | 995.00 | 0.07 |
| 22 Mon June 2026 | 0.50 | 995.00 | 0.05 |
| 19 Fri June 2026 | 1.00 | 995.00 | 0.05 |
| 18 Thu June 2026 | 2.00 | 995.00 | 0.05 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 973.10 | 0.06 |
| 23 Tue June 2026 | 0.75 | 998.45 | 0.09 |
| 22 Mon June 2026 | 1.10 | 998.45 | 0.08 |
| 19 Fri June 2026 | 1.85 | 998.45 | 0.08 |
| 18 Thu June 2026 | 2.50 | 806.25 | 0.13 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.35 | 889.95 | 0.03 |
| 23 Tue June 2026 | 0.90 | 975.05 | 0.05 |
| 22 Mon June 2026 | 1.35 | 899.25 | 0.04 |
| 19 Fri June 2026 | 2.00 | 899.25 | 0.05 |
| 18 Thu June 2026 | 3.90 | 707.85 | 0.05 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.10 | 810.10 | 0.05 |
| 23 Tue June 2026 | 1.10 | 819.45 | 0.07 |
| 22 Mon June 2026 | 1.40 | 750.00 | 0.06 |
| 19 Fri June 2026 | 2.35 | 760.00 | 0.05 |
| 18 Thu June 2026 | 4.60 | 760.00 | 0.04 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 540.00 | 0.02 |
| 23 Tue June 2026 | 2.00 | 540.00 | 0.02 |
| 22 Mon June 2026 | 2.00 | 540.00 | 0.02 |
| 19 Fri June 2026 | 3.20 | 540.00 | 0.02 |
| 18 Thu June 2026 | 4.15 | 540.00 | 0.02 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.20 | 690.00 | 0.07 |
| 23 Tue June 2026 | 1.50 | 692.00 | 0.06 |
| 22 Mon June 2026 | 2.15 | 692.00 | 0.05 |
| 19 Fri June 2026 | 3.15 | 692.00 | 0.05 |
| 18 Thu June 2026 | 7.30 | 512.65 | 0.05 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.95 | 470.60 | 0.14 |
| 23 Tue June 2026 | 1.90 | 470.60 | 0.19 |
| 22 Mon June 2026 | 3.85 | 470.60 | 0.16 |
| 19 Fri June 2026 | 3.85 | 470.60 | 0.16 |
| 18 Thu June 2026 | 9.25 | 470.60 | 0.15 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.55 | 649.30 | 0.06 |
| 23 Tue June 2026 | 1.85 | 649.30 | 0.06 |
| 22 Mon June 2026 | 3.15 | 577.20 | 0.07 |
| 19 Fri June 2026 | 4.95 | 400.00 | 0.07 |
| 18 Thu June 2026 | 12.40 | 400.00 | 0.07 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.75 | 551.00 | 1.09 |
| 23 Tue June 2026 | 2.40 | 509.05 | 1.02 |
| 22 Mon June 2026 | 4.10 | 509.05 | 0.91 |
| 19 Fri June 2026 | 5.35 | 547.00 | 0.84 |
| 18 Thu June 2026 | 15.65 | 320.35 | 0.79 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.95 | 472.60 | 0.35 |
| 23 Tue June 2026 | 2.55 | 520.00 | 0.34 |
| 22 Mon June 2026 | 4.50 | 483.90 | 0.27 |
| 19 Fri June 2026 | 6.50 | 499.15 | 0.33 |
| 18 Thu June 2026 | 20.65 | 317.40 | 0.4 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.30 | 439.00 | 0.13 |
| 23 Tue June 2026 | 2.95 | 262.00 | 0.12 |
| 22 Mon June 2026 | 5.75 | 262.00 | 0.14 |
| 19 Fri June 2026 | 8.00 | 262.00 | 0.13 |
| 18 Thu June 2026 | 27.20 | 262.00 | 0.15 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.00 | 390.00 | 0.2 |
| 23 Tue June 2026 | 3.80 | 413.65 | 0.19 |
| 22 Mon June 2026 | 7.95 | 377.00 | 0.16 |
| 19 Fri June 2026 | 10.10 | 400.00 | 0.16 |
| 18 Thu June 2026 | 36.10 | 224.25 | 0.23 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.60 | 330.00 | 0.14 |
| 23 Tue June 2026 | 4.70 | 370.00 | 0.16 |
| 22 Mon June 2026 | 9.70 | 370.00 | 0.19 |
| 19 Fri June 2026 | 13.15 | 370.00 | 0.19 |
| 18 Thu June 2026 | 47.80 | 194.00 | 0.19 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.70 | 284.85 | 0.45 |
| 23 Tue June 2026 | 6.25 | 329.80 | 0.43 |
| 22 Mon June 2026 | 13.05 | 315.00 | 0.38 |
| 19 Fri June 2026 | 17.30 | 315.00 | 0.36 |
| 18 Thu June 2026 | 62.80 | 157.05 | 0.41 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.80 | 236.00 | 0.73 |
| 23 Tue June 2026 | 8.45 | 285.15 | 0.83 |
| 22 Mon June 2026 | 17.70 | 239.05 | 0.84 |
| 19 Fri June 2026 | 22.00 | 242.75 | 0.72 |
| 18 Thu June 2026 | 81.15 | 126.70 | 1.09 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.80 | 198.00 | 0.4 |
| 23 Tue June 2026 | 11.20 | 238.70 | 0.4 |
| 22 Mon June 2026 | 24.15 | 196.15 | 0.42 |
| 19 Fri June 2026 | 29.95 | 197.75 | 0.42 |
| 18 Thu June 2026 | 103.55 | 100.15 | 0.65 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.90 | 147.85 | 0.41 |
| 23 Tue June 2026 | 16.95 | 195.35 | 0.35 |
| 22 Mon June 2026 | 32.85 | 152.65 | 0.33 |
| 19 Fri June 2026 | 40.00 | 158.45 | 0.33 |
| 18 Thu June 2026 | 130.90 | 78.85 | 1.26 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.10 | 105.95 | 0.55 |
| 23 Tue June 2026 | 24.20 | 153.65 | 0.59 |
| 22 Mon June 2026 | 45.75 | 116.50 | 0.52 |
| 19 Fri June 2026 | 55.20 | 122.85 | 0.7 |
| 18 Thu June 2026 | 162.10 | 59.20 | 2.45 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.50 | 68.95 | 0.63 |
| 23 Tue June 2026 | 36.40 | 115.80 | 0.63 |
| 22 Mon June 2026 | 63.45 | 83.75 | 0.71 |
| 19 Fri June 2026 | 73.95 | 92.90 | 0.81 |
| 18 Thu June 2026 | 197.35 | 41.90 | 1.67 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 60.60 | 44.40 | 1.55 |
| 23 Tue June 2026 | 53.25 | 79.90 | 1.03 |
| 22 Mon June 2026 | 86.80 | 56.05 | 1.14 |
| 19 Fri June 2026 | 98.25 | 68.65 | 1 |
| 18 Thu June 2026 | 234.90 | 32.30 | 3.87 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 91.60 | 24.65 | 0.95 |
| 23 Tue June 2026 | 75.65 | 55.90 | 0.83 |
| 22 Mon June 2026 | 116.05 | 36.80 | 1.11 |
| 19 Fri June 2026 | 128.55 | 47.40 | 0.95 |
| 18 Thu June 2026 | 223.00 | 24.10 | 4.26 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 132.85 | 13.65 | 5.24 |
| 23 Tue June 2026 | 106.10 | 35.85 | 5.93 |
| 22 Mon June 2026 | 150.00 | 22.40 | 17.84 |
| 19 Fri June 2026 | 162.45 | 31.65 | 16.7 |
| 18 Thu June 2026 | 311.40 | 16.30 | 11.35 |
Ltimindtree LTM Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 177.15 | 7.65 | 23.81 |
| 23 Tue June 2026 | 143.55 | 21.40 | 28.33 |
| 22 Mon June 2026 | 187.20 | 12.75 | 83.8 |
| 19 Fri June 2026 | 187.20 | 20.95 | 84.2 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 229.00 | 4.55 | 50.87 |
| 23 Tue June 2026 | 181.45 | 13.05 | 42.57 |
| 22 Mon June 2026 | 246.35 | 7.35 | 39.1 |
| 19 Fri June 2026 | 246.35 | 14.15 | 37.35 |
| 18 Thu June 2026 | 330.75 | 8.00 | 40.92 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 292.75 | 2.55 | 61.86 |
| 23 Tue June 2026 | 270.35 | 5.60 | 65.86 |
| 22 Mon June 2026 | 287.90 | 2.70 | 31.44 |
| 19 Fri June 2026 | 287.90 | 6.40 | 33.78 |
| 18 Thu June 2026 | 495.45 | 3.85 | 24.83 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 418.30 | 0.55 | 45.57 |
| 23 Tue June 2026 | 364.55 | 1.75 | 36.22 |
| 22 Mon June 2026 | 560.00 | 1.15 | 16.55 |
| 19 Fri June 2026 | 560.00 | 3.00 | 18.3 |
| 18 Thu June 2026 | 560.00 | 1.15 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.