Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4173.5 and 4296.5
| Daily Target 1 | 4153 |
| Daily Target 2 | 4194 |
| Daily Target 3 | 4276 |
| Daily Target 4 | 4317 |
| Daily Target 5 | 4399 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4235.00 (0.21%) | 4265.50 | 4235.00 - 4358.00 | 1.4486 times | Wed 14 October 2026 | 4226.10 (0.26%) | 4210.00 | 4191.10 - 4308.00 | 1.4366 times | Tue 13 October 2026 | 4215.00 (4.88%) | 4059.10 | 4055.80 - 4220.00 | 1.3517 times | Mon 12 October 2026 | 4018.90 (-1.26%) | 4050.10 | 4002.00 - 4104.90 | 0.6494 times | Fri 09 October 2026 | 4070.00 (3.96%) | 3925.00 | 3925.00 - 4091.80 | 0.9949 times | Thu 08 October 2026 | 3915.00 (-0.38%) | 3929.70 | 3915.00 - 4003.30 | 1.0759 times | Wed 07 October 2026 | 3930.00 (-1.03%) | 3971.00 | 3905.60 - 4008.00 | 0.6887 times | Tue 06 October 2026 | 3971.10 (-0.97%) | 4011.90 | 3952.10 - 4036.20 | 0.4773 times | Mon 05 October 2026 | 4010.00 (0.07%) | 4031.00 | 3946.20 - 4073.00 | 0.5837 times | Thu 01 October 2026 | 4007.00 (-0.94%) | 4001.70 | 3945.50 - 4079.40 | 1.2933 times | Wed 30 September 2026 | 4045.00 (2.77%) | 3979.90 | 3979.90 - 4138.00 | 1.2515 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4118.5 and 4474.5
| Weekly Target 1 | 3842.33 |
| Weekly Target 2 | 4038.67 |
| Weekly Target 3 | 4198.3333333333 |
| Weekly Target 4 | 4394.67 |
| Weekly Target 5 | 4554.33 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4235.00 (4.05%) | 4050.10 | 4002.00 - 4358.00 | 0.9469 times | Fri 09 October 2026 | 4070.00 (1.57%) | 4031.00 | 3905.60 - 4091.80 | 0.7403 times | Thu 01 October 2026 | 4007.00 (-1.86%) | 4098.90 | 3936.00 - 4183.60 | 1.237 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.1633 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.847 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.2198 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.6682 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 1.0179 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.2527 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.9071 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.7454 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4070.3 and 4522.7
| Monthly Target 1 | 3713.8 |
| Monthly Target 2 | 3974.4 |
| Monthly Target 3 | 4166.2 |
| Monthly Target 4 | 4426.8 |
| Monthly Target 5 | 4618.6 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4235.00 (4.7%) | 4001.70 | 3905.60 - 4358.00 | 0.4957 times | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.2034 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.3053 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4787 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4635 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1355 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0545 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8013 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0622 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4153 |
| 12 day DMA | 4048.26 |
| 20 day DMA | 4092.76 |
| 35 day DMA | 4252.57 |
| 50 day DMA | 4366.8 |
| 100 day DMA | 4188.05 |
| 150 day DMA | 4230.58 |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4161.62 | 4124.93 | 4074.35 |
| 12 day EMA | 4113.38 | 4091.27 | 4066.76 |
| 20 day EMA | 4140.66 | 4130.73 | 4120.69 |
| 35 day EMA | 4232.38 | 4232.23 | 4232.59 |
| 50 day EMA | 4356.83 | 4361.8 | 4367.34 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4153 | 4089 | 4029.78 |
| 12 day SMA | 4048.26 | 4036.29 | 4024.37 |
| 20 day SMA | 4092.76 | 4092.66 | 4098.69 |
| 35 day SMA | 4252.57 | 4260.94 | 4269.5 |
| 50 day SMA | 4366.8 | 4373.28 | 4382.56 |
| 100 day SMA | 4188.05 | 4187 | 4186.17 |
| 150 day SMA | 4230.58 | 4231.06 | 4231.88 |
| 200 day SMA |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4241.30 | 4278.00 | 4225.80 to 4357.00 | 0.99 times |
| 14 Wed | 4239.90 | 4192.00 | 4187.00 to 4308.90 | 1 times |
| 13 Tue | 4207.40 | 4045.90 | 4043.30 to 4232.00 | 1 times |
| 12 Mon | 3995.30 | 4057.00 | 3985.40 to 4098.80 | 1 times |
| 06 Tue | 3956.20 | 3999.90 | 3915.70 to 3999.90 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4187.70 | 4250.00 | 4192.00 to 4286.70 | 1.54 times |
| 14 Wed | 4187.40 | 4152.50 | 4135.00 to 4248.80 | 1.35 times |
| 13 Tue | 4152.50 | 3967.00 | 3967.00 to 4162.00 | 0.95 times |
| 12 Mon | 3931.60 | 4007.80 | 3923.00 to 4040.00 | 0.89 times |
| 06 Tue | 3875.00 | 3915.50 | 3838.00 to 3916.00 | 0.26 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4160.00 | 4231.70 | 4160.00 to 4245.00 | 1.6 times |
| 14 Wed | 4161.60 | 4172.30 | 4109.90 to 4211.40 | 1.43 times |
| 13 Tue | 4108.70 | 3990.00 | 3984.50 to 4119.60 | 0.78 times |
| 12 Mon | 3898.20 | 4007.80 | 3893.90 to 4007.80 | 0.95 times |
| 06 Tue | 3820.10 | 3888.00 | 3820.00 to 3888.00 | 0.24 times |
Option chain for Ltimindtree LTM 27 Tue October 2026 expiry
Ltimindtree LTM Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 1274.30 | 0.57 |
| 14 Wed October 2026 | 2.30 | 1274.30 | 0.38 |
| 13 Tue October 2026 | 2.30 | 1274.30 | 0.38 |
| 12 Mon October 2026 | 1.40 | 1274.30 | 0.62 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.50 | 824.95 | 0.08 |
| 14 Wed October 2026 | 1.50 | 824.95 | 0.08 |
| 13 Tue October 2026 | 0.60 | 824.95 | 0.06 |
| 12 Mon October 2026 | 0.60 | 824.95 | 0.06 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.65 | 1199.00 | 0.02 |
| 14 Wed October 2026 | 2.20 | 1199.00 | 0.02 |
| 13 Tue October 2026 | 2.85 | 1199.00 | 0.02 |
| 12 Mon October 2026 | 2.85 | 1199.00 | 0.02 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.65 | 680.00 | 0.22 |
| 14 Wed October 2026 | 3.80 | 765.20 | 0.23 |
| 13 Tue October 2026 | 3.25 | 794.65 | 0.23 |
| 12 Mon October 2026 | 2.25 | 926.60 | 0.23 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.65 | 960.00 | 0.04 |
| 14 Wed October 2026 | 6.85 | 960.00 | 0.2 |
| 13 Tue October 2026 | 2.60 | 960.00 | 0.5 |
| 12 Mon October 2026 | 2.60 | 960.00 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.30 | 562.45 | 0.27 |
| 14 Wed October 2026 | 9.85 | 559.65 | 0.31 |
| 13 Tue October 2026 | 7.90 | 731.55 | 0.27 |
| 12 Mon October 2026 | 4.50 | 731.55 | 0.61 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.75 | 720.40 | 0.08 |
| 14 Wed October 2026 | 15.20 | 720.40 | 0.11 |
| 13 Tue October 2026 | 12.45 | 720.40 | 0.2 |
| 12 Mon October 2026 | 5.40 | 720.40 | 0.43 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.70 | 355.20 | 0.08 |
| 14 Wed October 2026 | 19.50 | 430.20 | 0.1 |
| 13 Tue October 2026 | 16.70 | 487.40 | 0.27 |
| 12 Mon October 2026 | 8.10 | 750.90 | 0.13 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.10 | 406.70 | 0.06 |
| 14 Wed October 2026 | 24.95 | 406.70 | 0.06 |
| 13 Tue October 2026 | 20.20 | 406.70 | 0.06 |
| 12 Mon October 2026 | 8.00 | 538.50 | 0.08 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.15 | 296.75 | 0.15 |
| 14 Wed October 2026 | 39.25 | 300.00 | 0.22 |
| 13 Tue October 2026 | 33.55 | 323.35 | 0.2 |
| 12 Mon October 2026 | 12.15 | 505.00 | 0.19 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 60.95 | 224.30 | 0.18 |
| 14 Wed October 2026 | 63.10 | 224.05 | 0.07 |
| 13 Tue October 2026 | 54.15 | 246.35 | 0.09 |
| 12 Mon October 2026 | 19.50 | 363.00 | 0.14 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 97.40 | 155.30 | 0.59 |
| 14 Wed October 2026 | 98.45 | 159.75 | 0.18 |
| 13 Tue October 2026 | 85.00 | 174.20 | 0.1 |
| 12 Mon October 2026 | 31.75 | 315.00 | 0.08 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 119.45 | 128.85 | 0.41 |
| 14 Wed October 2026 | 121.00 | 129.80 | 0.23 |
| 13 Tue October 2026 | 105.55 | 243.45 | 0.17 |
| 12 Mon October 2026 | 40.25 | 243.45 | 0.22 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 144.90 | 106.05 | 1.64 |
| 14 Wed October 2026 | 146.70 | 107.15 | 1.24 |
| 13 Tue October 2026 | 129.10 | 121.10 | 0.46 |
| 12 Mon October 2026 | 51.30 | 249.75 | 0.16 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 172.95 | 85.95 | 1.68 |
| 14 Wed October 2026 | 175.30 | 87.60 | 1.38 |
| 13 Tue October 2026 | 154.95 | 97.70 | 1.23 |
| 12 Mon October 2026 | 65.50 | 197.00 | 0.47 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 208.65 | 68.30 | 0.8 |
| 14 Wed October 2026 | 207.85 | 69.90 | 0.95 |
| 13 Tue October 2026 | 187.35 | 78.80 | 1.19 |
| 12 Mon October 2026 | 81.10 | 183.05 | 0.43 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 244.40 | 54.20 | 0.97 |
| 14 Wed October 2026 | 243.45 | 55.00 | 1.11 |
| 13 Tue October 2026 | 220.50 | 62.50 | 1.33 |
| 12 Mon October 2026 | 99.20 | 152.95 | 0.8 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 275.30 | 42.55 | 1.19 |
| 14 Wed October 2026 | 281.25 | 43.50 | 1.24 |
| 13 Tue October 2026 | 256.95 | 49.15 | 1.53 |
| 12 Mon October 2026 | 122.50 | 125.60 | 1.53 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 322.30 | 33.75 | 0.72 |
| 14 Wed October 2026 | 324.60 | 34.85 | 0.83 |
| 13 Tue October 2026 | 299.75 | 38.20 | 0.86 |
| 12 Mon October 2026 | 149.95 | 101.35 | 0.84 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 458.00 | 27.05 | 1.67 |
| 14 Wed October 2026 | 369.40 | 27.10 | 1.62 |
| 13 Tue October 2026 | 336.50 | 30.35 | 2.02 |
| 12 Mon October 2026 | 179.40 | 82.40 | 1.41 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 378.65 | 21.35 | 0.75 |
| 14 Wed October 2026 | 378.65 | 21.95 | 0.79 |
| 13 Tue October 2026 | 378.65 | 23.95 | 0.69 |
| 12 Mon October 2026 | 234.10 | 66.40 | 0.77 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 454.20 | 17.35 | 3.05 |
| 14 Wed October 2026 | 454.20 | 17.60 | 3.69 |
| 13 Tue October 2026 | 430.00 | 18.55 | 3.8 |
| 12 Mon October 2026 | 294.00 | 51.90 | 3.44 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 284.70 | 13.60 | 2 |
| 14 Wed October 2026 | 284.70 | 13.95 | 1.98 |
| 13 Tue October 2026 | 284.70 | 14.45 | 1.86 |
| 12 Mon October 2026 | 284.70 | 35.00 | 1.44 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 305.45 | 10.05 | 7.2 |
| 14 Wed October 2026 | 305.45 | 10.95 | 7.53 |
| 13 Tue October 2026 | 305.45 | 11.55 | 7.33 |
| 12 Mon October 2026 | 305.45 | 31.85 | 8.4 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 330.00 | 8.30 | 386 |
| 12 Mon October 2026 | 330.00 | 18.60 | 309 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 628.90 | 2.85 | 44 |
| 14 Wed October 2026 | 628.90 | 3.50 | 43 |
| 13 Tue October 2026 | 628.90 | 3.40 | 49.67 |
| 12 Mon October 2026 | 628.90 | 6.60 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.